Adani Group is one of the biggest names in the world. The company has set a new standard for the development of infrastructure in India. With its increasing innovative experiences, comes the rising Adani Enterprises share price. The stock of the company is an investment option that one cannot ignore.
With long term investment, the Adani Enterprises stock price will reach its lifetime high. Investors can gain a high return on investment. By 2020, the company has tripled its return on investment.
To make your investment journey easier, we have accumulated data on Adani Enterprises share price, past performances, target forecast, performance till 2022 and more in this write-up.
Table of contents
- Adani Enterprises Share Price Today
- Adani Enterprises Share Price NSE
- Adani Enterprises Share Price BSE
- Adani Enterprises Share Price History
- Adani Enterprises Share Price Target Forecast
- Adani Enterprises Company Information
- Management of Adani Enterprises
- Adani Enterprises Company Location
- Adani Enterprises Company Performance
- Adani Enterprises Stock Returns in 2020 and 2021
- Adani Enterprises Listings and Indices
- Adani Enterprises Share Indices
- Should You Invest in Adani Enterprises Share?
- FAQ’s about Adani Enterprises Share Price
Adani Enterprises Share Price Today
Tabulated below is the data and performance of Adani Enterprises Share Price today:
| Performance Of Adani Enterprises Share |
| Open Price – ₹ 2,229.50 |
| Previous Price – ₹ 2,247.70 |
| Volume – 2,64,448 |
| Value – ₹ 58.15 Crores |
| Adani Enterprises Share Fundamentals |
| Market Capitalisation – ₹ 2,47,204 Crores |
| P/E Ratio – 318.31 |
| P/B Ratio – 11.11 |
| Industry P/E – 28.72 |
| ROE – 3.94% |
| EPS (TTM) – 7.06 |
| Dividend Yield – 0.04% |
| Book Value – 202.37 |
| Debt to Equity – 1.87 |
| Face Value – 1 |
Note – The above data of Adani Enterprises share price today is mentioned as per the data available on 9th May 2022
Adani Enterprises Share Price NSE
| Live Adani Enterprises Share Price NSE – ₹ 2,196.60 |
| Previous Close – ₹ 2,247.70 |
| Opening Price – ₹ 2,229.50 |
| High – ₹ 2,472.45 |
| Low – ₹ 2,022.95 |
Adani Enterprises Share Price BSE
| Live Adani Enterprises Share Price BSE – ₹ 2,198.70 |
| Previous Close – ₹ 2,246.55 |
| Opening Price – ₹ 2,238.00 |
| High – ₹ 2,238.00 |
| Low – ₹ 2,192.55 |
Adani Enterprises Share Price History
The company jumped numbers in 2018-19 and completely changed the facets of the business. Tabulated below is the Adani Enterprises share price history from 2018 to 2019.
| Month and Year | Price (in INR ₹) | Open Price (in INR ₹) | High Price (in INR ₹) | Low Price (in INR ₹) | Volume | Change Percentage (%) |
| December 2019 | ₹208.35 | ₹212.00 | ₹220.80 | ₹202.40 | 57.06M | -3.05% |
| November 2019 | ₹214.90 | ₹199.00 | ₹221.50 | ₹194.05 | 88.00M | 7.64% |
| October 2019 | ₹199.65 | ₹146.10 | ₹201.30 | ₹134.10 | 118.06M | 36.89% |
| September 2019 | ₹145.85 | ₹135.60 | ₹155.40 | ₹130.60 | 83.43M | 6.19% |
| August 2019 | ₹137.35 | ₹128.60 | ₹138.30 | ₹121.15 | 100.07M | 6.64% |
| July 2019 | ₹128.80 | ₹150.65 | ₹161.80 | ₹123.85 | 134.77M | -14.42% |
| June 2019 | ₹150.50 | ₹154.00 | ₹161.90 | ₹140.35 | 95.31M | -2.75% |
| May 2019 | ₹154.75 | ₹126.00 | ₹180.80 | ₹113.00 | 259.45M | 21.80% |
| April 2019 | ₹127.05 | ₹147.45 | ₹153.30 | ₹125.00 | 84.10M | -13.42% |
| March 2019 | ₹146.75 | ₹130.35 | ₹150.75 | ₹128.85 | 101.66M | 13.89% |
| February 2019 | ₹128.85 | ₹136.95 | ₹144.80 | ₹114.80 | 141.04M | -6.05% |
| January 2019 | ₹137.15 | ₹160.90 | ₹162.35 | ₹118.95 | 70.91M | -14.81% |
| December 2018 | ₹161.00 | ₹166.05 | ₹168.50 | ₹134.50 | 96.09M | -2.42% |
| November 2018 | ₹165.00 | ₹171.05 | ₹179.50 | ₹154.25 | 105.92M | -2.94% |
| October 2018 | ₹170.00 | ₹127.00 | ₹176.70 | ₹121.35 | 175.62M | 30.17% |
| September 2018 | ₹130.60 | ₹160.70 | ₹170.65 | ₹125.60 | 342.43M | -18.46% |
| August 2018 | ₹160.17 | ₹139.37 | ₹168.27 | ₹127.28 | 340.57M | 15.25% |
| July 2018 | ₹138.98 | ₹80.21 | ₹147.01 | ₹71.71 | 441.28M | 72.74% |
| June 2018 | ₹80.46 | ₹86.04 | ₹97.56 | ₹77.29 | 130.90M | -6.49% |
| May 2018 | ₹86.04 | ₹99.80 | ₹100.62 | ₹82.24 | 123.46M | -13.63% |
| April 2018 | ₹99.62 | ₹99.47 | ₹109.97 | ₹89.77 | 173.95M | 0.72% |
| March 2018 | ₹98.90 | ₹128.72 | ₹130.71 | ₹94.03 | 229.05M | -23.16% |
| February 2018 | ₹128.72 | ₹134.70 | ₹141.34 | ₹115.54 | 105.42M | -4.53% |
| January 2018 | ₹134.82 | ₹104.85 | ₹139.44 | ₹102.54 | 188.96M | 28.16% |
Summary of Adani Enterprises Stock Price History
- Highest – ₹ 221.50
- Lowest – ₹ 71.71
- Difference – ₹ 149.79
- Average – ₹ 143.09
- Change Percentage – 98.06%
Adani Enterprises Share Price Target Forecast
The Adani Share Price forecast in the table mentioned below is as per the current performance of the stock and is subjected to change anytime.
| Adani Enterprises Share Price Target Forecast for 2022 | |||||
| Month | Opening price (in ₹) | Closing price (in ₹) | Minimum price (in ₹) | Maximum price (in ₹) | Change %age |
| June 2022 | ₹ 2387.897 | ₹ 2430.663 | ₹ 2387.897 | ₹ 2430.962 | 1.76 % ▲ |
| July 2022 | ₹ 2432.197 | ₹ 2478.941 | ₹ 2432.197 | ₹ 2478.941 | 1.89 % ▲ |
| August 2022 | ₹ 2485.212 | ₹ 2538.156 | ₹ 2485.212 | ₹ 2538.156 | 2.09 % ▲ |
| September 2022 | ₹ 2540.086 | ₹ 2579.681 | ₹ 2540.086 | ₹ 2579.681 | 1.53 % ▲ |
| October 2022 | ₹ 2586.249 | ₹ 2639.964 | ₹ 2586.249 | ₹ 2639.964 | 2.03 % ▲ |
| November 2022 | ₹ 2642.438 | ₹ 2709.873 | ₹ 2642.234 | ₹ 2710.485 | 2.49 % ▲ |
| December 2022 | ₹ 2711.042 | ₹ 2753.188 | ₹ 2711.042 | ₹ 2753.188 | 1.53 % ▲ |
Adani Enterprises Company Information
Adani Enterprises is an Indian-based multinational conglomerate company, established in the year 1988. The company is a flagship part of the Adani Group, one of the largest business companies in India. Since its inception, the company has focused on building top-notch infrastructure contributing to the development of the nation. With the vision to establish sustainable creation of infrastructure, the company aims to be a world leader and contribute to the growth of the nation by enriching lives. The various business segments that the company deals in are as follows:
- Mining Services
- Edible Oils and Food Items
- Solar Manufacturing
- Roads, Metro, and Rail Development
- Airports Development
- Integrated Resources Management
- Agro
- Water
- Defence and Aerospace
- Data Centre
Management of Adani Enterprises
The company, Adani Enterprises, has changed the way businesses operate in India and around the world. The hand behind the immense success is the management of Gautam Adani, who always motivated the employees to bring something new to the table. Mentioned below is the management of Adani Enterprises.
| Designation | Name |
| Chairman | Gautam S Adani |
| Director | Hemant Nerurkar |
| Co. Secretary & Compl. Officer | Jatin Jalundhwala |
| Chief Financial Officer | Jugeshinder Singh |
| Director | Narendra Mairpady |
| Director | Pranav V Adani |
| Managing Director | Rajesh S Adani |
| Director | V Subramanian |
| Director | Vijaylaxmi Joshi |
| Director | Vinay Prakash |
Adani Enterprises Company Location
● Registered Office
○ Adani Corporate House
○ Shantigram, Near Vaishnodevi Circle, SG Highway, Ahmedabad-382421, Gujarat, India.
○ Telephone Number: +91-79-26565555
● Natural Resources Marketing Office
○ Aravalli, Shantigram, Near Vaishnodevi Circle, SG Highway, Ahmedabad-382421, Gujarat, India.
○ Email ID: customercare[dot]irm@adani[dot]com
Adani Enterprises Company Performance
| March 2022 | March 2021 | March 2020 | March 2019 | March 2018 | |
| For 12 Months | For 12 Months | For 12 Months | For 12 Months | For 12 Months | |
| INCOME: | |||||
| Sales Turnover | 26824.05 | 13358.73 | 16208.69 | 15541.30 | 9550.21 |
| Excise Duty | .00 | .00 | .00 | .00 | .00 |
| NET SALES | 26824.05 | 13358.73 | 16208.69 | 15541.30 | 9550.21 |
| Other Income | 503.5000 | 391.9200 | 410.3300 | 382.3000 | 616.2100 |
| TOTAL INCOME | 27327.55 | 13750.65 | 16619.02 | 15923.60 | 10166.42 |
| EXPENDITURE: | |||||
| Manufacturing Expenses | .00 | 34.40 | 44.19 | 30.37 | 19.89 |
| Material Consumed | 22865.01 | 10575.68 | 12692.00 | 12632.17 | 7784.91 |
| Personal Expenses | 381.84 | 312.17 | 275.87 | 239.36 | 235.34 |
| Selling Expenses | .00 | .00 | .00 | .00 | .00 |
| Administrative Expenses | 2271.39 | 1432.85 | 2450.77 | 1691.42 | 883.58 |
| Expenses Capitalised | .00 | .00 | .00 | .00 | .00 |
| Provisions Made | .00 | .00 | .00 | .00 | .00 |
| TOTAL EXPENDITURE | 25518.24 | 12355.10 | 15462.83 | 14593.32 | 8923.72 |
| Operating Profit | 1305.81 | 1003.63 | 745.86 | 947.98 | 626.49 |
| EBITDA | 1809.31 | 1395.55 | 1156.19 | 1330.28 | 1242.70 |
| Depreciation | 124.73 | 121.51 | 120.97 | 101.19 | 87.41 |
| Other Write-offs | .00 | .00 | .00 | .00 | .00 |
| EBIT | 1684.58 | 1274.04 | 1035.22 | 1229.09 | 1155.29 |
| Interest | 571.33 | 505.93 | 381.01 | 581.07 | 666.35 |
| EBT | 1113.25 | 768.11 | 654.21 | 648.02 | 488.94 |
| Taxes | 392.55 | 186.45 | 270.66 | 142.29 | 96.91 |
| Profit and Loss for the Year | 720.70 | 581.66 | 383.55 | 505.73 | 392.03 |
| Non-Recurring Items | .00 | -214.67 | 314.26 | -19.37 | -197.87 |
| Other Non-Cash Adjustments | .00 | .00 | .00 | .00 | .00 |
| Other Adjustments | .00 | 1.82 | 1.08 | .88 | 2.87 |
| REPORTED PAT | 720.70 | 368.81 | 698.89 | 487.24 | 197.03 |
| KEY ITEMS | |||||
| Preference Dividend | .00 | .00 | .00 | .00 | .00 |
| Equity Dividend | .00 | .00 | 122.31 | 34.95 | 35.03 |
| Equity Dividend (%) | .00 | .00 | 111.21 | 31.78 | 31.85 |
| Shares in Issue (Lakhs) | 10998.00 | 10998.10 | 10998.10 | 10998.10 | 10998.10 |
| EPS – Annualised (Rs) | 6.55 | 3.35 | 6.35 | 4.43 |
Rupees (Rs.) — In Crores
Don’t miss it!
| Bandhan Bank Share Price | Bandhan Bank Share Price Today: Listings and Indices |
| HDFC Life Share Price | HDFC Life Share Price Today NSE/BSE: Listings and Indices |
| Reliance Share Price | Relianace Share Price Today NSE/BSE: Listings and Indices |
| Mindtree Share Price | Mindtree Share Price Today NSE/BSE: Listings and Indices |
| Hindalco Share Price | Hindalco Share Price Today NSE/BSE: Listings and Indices |
| Zomato Share Price | Zomato Share Price Today NSE/BSE: Listings and Indices |
| ICICI Bank Share Price | ICICI Bank Share Price Today NSE/BSE: Listings and Indices |
| Sun Pharma Share Price | Sun Pharma Price Today NSE/BSE: Listings and Indices |
| JSW Steel Share Price | JSW Steel Share Price Today NSE/BSE: Listings and Indices |
| Gail India Share Price | Gail (India) Today NSE/BSE: Listings and Indices |
Adani Enterprises Stock Returns in 2020 and 2021
| Month | Price (in ₹) | Opening price (in ₹) | Closing price (in ₹) | Minimum price (in ₹) | Maximum price (in ₹) | Change %age |
| Dec 2021 | ₹1,709.45 | ₹1,694.00 | ₹1,788.00 | ₹1,555.20 | 33.50M | 2.80% |
| Nov 2021 | ₹1,662.85 | ₹1,436.00 | ₹1,788.90 | ₹1,411.20 | 56.44M | 16.81% |
| Oct 2021 | ₹1,423.60 | ₹1,465.00 | ₹1,672.95 | ₹1,367.70 | 57.81M | -3.03% |
| Sep 2021 | ₹1,468.10 | ₹1,594.90 | ₹1,628.45 | ₹1,381.35 | 73.27M | -7.53% |
| Aug 2021 | ₹1,587.60 | ₹1,435.00 | ₹1,596.85 | ₹1,361.55 | 92.45M | 11.78% |
| Jul 2021 D | ₹1,420.25 | ₹1,509.55 | ₹1,522.55 | ₹1,332.75 | 97.11M | -5.79% |
| Jun 2021 | ₹1,507.55 | ₹1,319.90 | ₹1,717.20 | ₹1,201.20 | 334.85M | 14.53% |
| May 2021 | ₹1,316.30 | ₹1,145.10 | ₹1,351.55 | ₹1,122.65 | 157.35M | 13.60% |
| Apr 2021 | ₹1,158.70 | ₹1,043.40 | ₹1,251.60 | ₹1,035.00 | 201.67M | 12.37% |
| Mar 2021 | ₹1,031.15 | ₹840.75 | ₹1,093.00 | ₹836.45 | 195.97M | 23.69% |
| Feb 2021 | ₹833.65 | ₹510.50 | ₹862.40 | ₹496.90 | 197.82M | 64.54% |
| Jan 2021 | ₹506.65 | ₹477.00 | ₹552.95 | ₹477.00 | 90.01M | 5.65% |
| Dec 2020 | ₹479.55 | ₹398.00 | ₹507.00 | ₹395.10 | 132.29M | 20.37% |
| Nov 2020 | ₹398.40 | ₹339.10 | ₹415.50 | ₹333.05 | 108.85M | 17.28% |
| Oct 2020 | ₹339.70 | ₹299.80 | ₹347.50 | ₹296.00 | 116.04M | 14.34% |
| Sep 2020 | ₹297.10 | ₹279.95 | ₹307.95 | ₹257.50 | 172.66M | 6.28% |
| Aug 2020 | ₹279.55 | ₹175.25 | ₹322.40 | ₹171.20 | 225.50M | 59.51% |
| Jul 2020 | ₹175.25 | ₹157.15 | ₹190.85 | ₹145.20 | 87.02M | 12.16% |
| Jun 2020 | ₹156.25 | ₹150.00 | ₹169.20 | ₹141.00 | 109.09M | 5.33% |
| May 2020 | ₹148.35 | ₹136.90 | ₹153.60 | ₹127.30 | 68.69M | 4.92% |
| Apr 2020 | ₹141.40 | ₹138.95 | ₹155.45 | ₹128.00 | 62.52M | 2.76% |
| Mar 2020 | ₹137.60 | ₹223.00 | ₹228.65 | ₹116.40 | 91.28M | -37.07% |
| Feb 2020 | ₹218.65 | ₹228.00 | ₹261.00 | ₹215.60 | 78.33M | -4.71% |
| Jan 2020 | ₹229.45 | ₹209.00 | ₹238.35 | ₹194.55 | 84.99M | 10.13% |
Summary of Adani Enterprises Stock Price in 2020 and 2021
- Highest – ₹ 1,788.90
- Lowest – ₹ 116.40
- Difference – ₹ 1,672.50
- Average – ₹ 776.13
- Change Percentage – 720.47%
Adani Enterprises Listings and Indices
Key Dates
Incorporation Date: 02/03/1993
Public Issue Date: 31/12/1994
Year Ending Month: March
AGM Month: July
Listing Information
Face Value: 1.0
Market Lot Of Equity Shares: 1
BSE Code: 512599
BSE Group: A
Adani Enterprises Share Indices
- NIFTY 100
- NIFTY 200
- NIFTY 500
- NIFTY 500 Multicap 50:25:25 Index
- NIFTY Alpha 50
- NIFTY Full Midcap 100
- NIFTY LargeMidcap 250
- NIFTY Metal
- NIFTY Next 50
- NIFTY Total Market
- NIFTY100 Equal Weight
- NIFTY200 Momentum 30 Index
- S&P BSE 100
- S&P BSE 100 LargeCap TMC Index
- S&P BSE 200
- S&P BSE 250 LargeMidCap Index
- S&P BSE 500
- S&P BSE AllCap
- S&P BSE Carbonex
- S&P BSE Dividend Stability Index
- S&P BSE Industrials
- S&P BSE LargeCap
- S&P BSE LargeMidCap
- S&P BSE Momentum
- S&P BSE SENSEX Next 50
- S&P BSE SENSEX Next 50 TMC Index
Company ls Listed on the Following:
- Bangalore Stock Exchange Ltd.
- Cochin Stock Exchange Ltd.
- Hyderabad Stock Exchange Ltd.
- Inter-connected Stock Exchange of India
- MCX Stock Exchange
- National Stock Exchange of India Ltd.
- The Stock Exchange, Mumbai
Should You Invest in Adani Enterprises Share?
In just 15 days, Adani Enterprises has grown by 100%. That’s a remarkable reversal. The stock has significant momentum, and even if it slows, it may regain its strength owing to huge purchasing pressure, and it might achieve an all-time high shortly if the pattern continues. The counter’s trading volume nearly quadrupled, with 2.3 million shares of capital bought and sold on the NSE and BSE as of 02:10 p.m. The S&P BSE Sensex went up 1% at 57,172 points.
For long-term investment, Adani Enterprises share price is the right choice for high returns on investment. But stock may not be fruitful in short term investment. Therefore, it is crucial to know the ins and outs of Adani Enterprises share price before investing.
FAQ’s about Adani Enterprises Share Price
Q1. What is the future of Adani Enterprises' share?
Long term increase in the Adani Enterprises share prices is expected in the second half of 2027. The revenue is expected to be +154.32% with high returns for the investors.
Q2. Is Adani Enterprise overpriced?
Yes, Adani Enterprises is overpriced based on the PE value of the stocks. At the current price of Adani Enterprises share price, it is in the multiples of 350, making it one of the overvalued stocks in the market.
Q3. Can I invest in Adani Enterprises?
Adani Enterprises is a publicly-traded company; therefore, one can invest in the shares of the company.
Q4. What is the target of Adani Enterprises?
The 1st UP target of the Adani Enterprises share price is ₹ 348.09.
