Apollo Hospital Share Price: Performance, History & Forecast

Apollo Hospital share price

The equity market are often full of opportunities. However, finding the appropriate one is a challenging task. Hospital stock prices are an instance of flash sales. Because of its profoundly solid base and rigorous financial statements, Apollo Hospital Share ranks first among the myriad hospital shares in the segment. 

Moreover, the cost of Apollo hospital equities has been constantly growing since the global pandemic and remains so today. Apollo can allow shareholders to reap the benefits of their long-term assets in pharmaceutical companies.

If you wish to invest in Apollo stock, then first you must know the current Apollo hospital share price, its stockhistory, and the Apollo share price goal for 2022. We’ve crafted for you to access information all the details into a single article.

Apollo Hospital Share Prices as on 23rd June 2022

The Apollo Hospital Share Price as on 23rd June 2022 is represented by the total quality.

Performance
Today’s Low: ₹ 3857.00
Today’s High: ₹ 3723.15
Previous Close:   3787.75
Opening Price: ₹ 3761.80
Volume: 6,46,244
Value:  ₹ 249 Crore
Fundamentals 
Market Cap: 54,460 crore
Price-Earnings (P/E) Ratio: 51.64
Profit-to-Book (P/B) Ratio: 9.65
ROE: 20.60 %
Book Value: 392.62

Note: This data is based upon the share price of Apollo Hospital on 23rd June 2022. 

Let’s take a glance at the Apollo Hospital share price of NSE and BSE. 

Apollo Hospital Share Price NSE

NSE Live Apollo Hospital Stock Price ₹ 3850.50
Previous Close ₹ 3,787.75
Open Price ₹ 3,761.80
Bid Price(Quantity)
Offer Price(Quantity)

Apollo Hospital Share Price BSE

BSE Live Apollo Hospital Stock Price ₹ 3850.50
Previous Close ₹ 3,787.75
Open Price ₹ 3750.00
Bid Price(Quantity)
Offer Price(Quantity)

Apollo Hospital Share Price Table

The below table represents the history of Apollo Hospital share price from 2018 to 2020. 

Date Price(₹) Open(₹) High(₹) Low(₹) Volume Change Percentage
December 2020 2,412.80 2,384.00 2,520.00 2,251.00 25.18M 2.76%
November 2020 2,347.90 2,138.10 2,423.40 1,986.00 43.11M 10.78%
October 2020 2,119.45 2,151.00 2,333.00 2,024.15 28.41M -1.33%
September 2020 2,148.05 1,635.00 2,168.00 1,585.05 39.47M 31.42%
August 2020 1,634.55 1,670.00 1,798.00 1,567.10 20.24M -2.39%
July 2020 1,674.60 1,350.00 1,728.00 1,311.00 22.97M 24.06%
June 2020 1,349.85 1,372.00 1,480.00 1,302.20 20.36M -0.52%
May 2020 1,356.95 1,394.65 1,427.15 1,252.65 19.43M -2.68%
April 2020 1,394.35 1,136.00 1,472.00 1,080.05 25.41M 22.41%
March 2020 1,139.05 1,750.00 1,777.90 1,047.05 28.31M -34.38%
Feburary 2020 1,735.80 1,658.10 1,813.55 1,616.00 17.57M 4.55%
Janurary 2020 1,660.20 1,440.00 1,713.00 1,422.20 15.87M 15.13%
December 2019 1,442.00 1,450.20 1,510.00 1,341.35 17.82M 0.06%
November 2019 1,441.20 1,492.80 1,508.00 1,379.15 14.03M -2.94%
October 2019 1,484.80 1,398.00 1,543.30 1,348.55 11.48M 6.40%
September 2019 1,395.50 1,496.00 1,579.70 1,360.20 13.52M -7.47%
August 2019 1,508.15 1,344.00 1,542.45 1,275.00 18.77M 11.58%
July 2019 1,351.60 1,363.00 1,427.00 1,290.55 12.64M -0.56%
June 2019 1,359.20 1,243.00 1,406.00 1,243.00 18.94M 9.72%
May 2019 1,238.80 1,217.00 1,266.90 1,112.15 9.34M 1.83%
April 2019 1,216.50 1,231.00 1,294.90 1,205.10 8.06M -0.90%
March 2019 1,227.60 1,140.10 1,253.35 1,092.00 16.25M 7.60%
Feburary 2019 1,140.90 1,320.00 1,357.90 1,083.10 24.52M -13.94%
Janurary 2019 1,325.65 1,253.00 1,387.25 1,245.55 13.72M 5.35%
December 2018 1,258.30 1,265.00 1,329.85 1,144.75 11.21M -0.51%
November 2018 1,264.80 1,143.70 1,289.75 1,112.25 14.92M 10.85%
October 2018 1,141.05 1,032.40 1,176.00 1,025.25 11.08M 9.48%
September 2018 1,042.25 1,191.85 1,201.30 996.75 14.90M -11.88%
August 2018 1,182.70 958 1,234.40 938 32.69M 24.25%
July 2018 951.9 1,063.00 1,089.50 910.1 13.10M -9.12%
June 2018 1,047.45 950.55 1,076.40 915.2 11.88M 10.22%
May 2018 950.35 1,097.00 1,111.00 943.8 6.60M -12.89%
April 2018 1,091.00 1,066.00 1,148.00 1,051.60 6.87M 2.47%
March 2018 1,064.65 1,200.50 1,210.00 993.4 6.25M -11.50%
Feburary 2018 1,203.05 1,165.00 1,263.40 1,086.35 10.63M 3.46%

Summary

Highest ₹ 2,520.00
Lowest  ₹ 910.10
Difference  ₹ 1,609.90
Average ₹ 1,408.66
Change Percentage  107.50

Apollo Hospital Company Information

Apollo Hospitals is a Chennai-based Indian multinational health insurance corporation. Aside from the titular hospital sequence, its subsidiaries run dispensaries, treatment services, diagnostic centres, and telemonitoring health centers.

Prathap C. Reddy founded the company in 1983 as India’s first corporate healthcare services professional. Several Apollo hospitals are among the worldwide accredited by the America-based Joint Commission International (JCI) and NABH.

History of Apollo Hospital

1979: The organisation was founded on December 5th, in Chennai. Dr. Prathap C. Reddy and his partners endorsed the corporation. The primary objectives of the firm are to build and run hospitals.

1986: In April, the Apollo Health Association (AHA) developed a credit card payment gateway. This scheme offers Apollo healthcare insurance companies with Medicare, which is provided by Apollo, and 76 approved healthcare facilities in metropolitan areas.

2000: In partnership with Wipro, NIIT, Satyam Online, ICICI, and Citadel Health Ltd, Apollo Hospitals has launched a new of its ‘Mednet’ care for the healthcare community in the world.

2006: Dr. Prathap C Reddy, the founder of the Apollo Hospitals Community, signed a Joint development contract with Deutsche Krankenversicherung AG (DKV) on October 11, 2006. 

2010: Apollo Hospitals and CISCO firm together to link the medical facilities. ICT to provide health care solutions coverage in urban and rural areas. 

2015: Apollo Hospitals experts successfully performed Asia’s first heart and liver transplant together. Thus, makes a tremendous achievement worldwide.

2022: Apollo Hospital has received an ISO British Standards Institution(BSI) certificate to use an AI-based medical healthcare decision framework.

Management of Apollo Hospital

Apollo hospital leadership is recognised as India’s most successful company. The market stock value of Apollo Hospital is largely determined by its leaders and all of its staff. Apollo’s management hierarchy is as follows:

Name Designation
K Hariprasad President
Krishnan Akhileswaran Chief Financial Officer
M B N Rao Independent Director
Murali Doraiswamy Independent Director
Prathap C Reddy Founder & Executive Chairman
Preetha Reddy Executive Vice Chairperson
S M Krishnan Vice President (Finance) & Co. Secretary
Sangita Reddy Joint Managing Director
Shobana Kamineni Executive Vice Chairperson
Som Mittal Independent Director
Suneeta Reddy Managing Director
V Kavitha Dutt Independent Director
Vinayak Chatterjee Independent Director

Apollo Hospital Company Location

Corporate Office

Sunny Side Building

3rd Floor, East Block, No. 8/17 Shafee Mohammed Road,

Chennai – 600 006

Contact Number

Emergency: 1066

Lifeline: 1860-500-1066

Don’t miss it!

M&M Share Price M&M Share Price Today NSE/BSE: Listings and Indices
Bajaj Auto Share Price Bajaj Auto Share Price Today NSE/BSE: Listings and Indices
Eicher Share Price Eicher Motors Share Price NSE/BSE: Listings and Indices
Grasim Share Price Grasim Share Price Today NSE/BSE: Listings and Indices
Marico Share Price Marico Share Price Today NSE/BSE: Listings and Indices
Info Edge Share Price Info Edge Share Price Today NSE/BSE: Listings and Indices
Mphasis Share Price Mphasis Share Price Today NSE/BSE: Listings and Indices
HCL Tech Share Price HCL Tech Share Price Today NSE/BSE: Listings and Indices
Ambuja Cement Share Price Ambuja Cement Share Price NSE/BSE: Listings and Indices
Motherson Share Price Motherson Today NSE/BSE: Listings and Indices

Apollo Hospital Company Performance

Currently, the firm’s liabilities have dropped down from FY21(20 billion) to FY20(23 million) at -12.8%. Moreover, since FY20, long-term investment has shown a slight decrease from 29 million to 25 million with 13.3 %. Lately, the overall assets and obligations are shown 1 % of growth from FY20.The below table represents the company performance for Apollo Hospital.

  Mar-22 Mar-21 Mar-20 Mar-19 Mar-18
  12 Months 12 Months 12 Months 12 Months 12 Months
INCOME
Sales Turnover 6098.33 9153 9794.4 8336.66 7183.01
Excise Duty 0 0 0 0 0
NET SALES 6098.33 9153 9794.4 8336.66 7183.01
Other Income 46.99 18.1 10.9 12.24 12.589
TOTAL INCOME 6145.32 9171.1 9805.3 8348.9 7195.6
EXPENDITURE
Manufacturing Expenses 0 1329.9 1532.1 1391.68 1268
Material Consumed 1929.33 4027.6 3649.9 2977.3 2533.29
Personal Expenses 1150.48 1275.1 1519.2 1295.09 1118.81
Selling Expenses 0 159.7 187.4 145.95 136.48
Administrative Expenses 1599.18 1413.4 1490.5 1508.5 1296.7
Expenses Capitalised 0 0 0 0 0
Provisions Made 0 0 0 0 0
TOTAL EXPENDITURE 4678.99 8205.7 8379.1 7318.51 6353.28
Operating Profit 1419.34 947.3 1415.3 1018.14 829.73
EBITDA 1466.33 965.4 1426.2 1030.38 842.32
Depreciation 363.42 435.9 482.3 299.89 272
Other Write-offs 0 0 0 0 0
EBIT 1102.91 529.5 943.9 730.49 570.31
Interest 244.04 343.8 425.9 268.02 240.17
EBT 858.87 185.7 518 462.47 330.14
Taxes 279.79 71.6 212.1 159.71 96.94
Profit and Loss for the Year 579.08 114.1 305.9 302.76 233.2
Non Recurring Items 85.95 -9.1 164.4 0 0
Other Non Cash Adjustments 0 0 0 0 0
Other Adjustments 0 0 0 0 0
REPORTED PAT 665.03 105 470.3 302.76 233.2
KEY ITEMS
Preference Dividend 0 0 0 0 0
Equity Dividend 0 38.3 102.3 55.4 38.66
Equity Dividend (%) 0 53.27 146.98 79.64 55.57
Shares in Issue (Lakhs) 1437.8 1437.85 1391.25 1391.25 1391.25
EPS – Annualised (Rs) 46.25 7.3 33.8 21.76 16.76

Apollo Hospital Stock Returns in 2021 & 2022

The table represents the stock returns in 2021 and 2022 for Apollo Hospital. 

Date Price(₹) Open(₹) High(₹) Low(₹) Volume Change Percentage
June 2022 3,845.00 3,940.20 3,989.75 3,525.25 359.60K -3.03%
May 2022 3,965.00 4,042.00 4,054.15 3,365.80 666.69K -10.99%
April 2022 4,454.35 4,551.95 4,903.35 4,431.00 465.10K -1.37%
March 2022 4,516.10 4,827.00 5,016.55 4,471.85 19.79M -5.97%
Feburary 2022 4,802.80 4,478.80 4,826.00 4,300.00 14.94M 7.75%
Janurary 2022 4,457.35 5,038.45 5,141.50 4,150.00 19.86M -11.09%
December 2021 5,013.40 5,718.70 5,809.00 4,643.15 15.29M -11.86%
November 2021 5,687.75 4,281.20 5,935.40 4,258.00 26.30M 33.45%
October 2021 4,262.05 4,481.60 4,576.85 3,955.00 10.20M -4.90%
September 2021 4,481.60 4,985.00 5,198.00 4,376.00 17.07M -9.82%
August 2021 4,969.55 4,059.65 5,046.00 3,915.00 30.41M 23.16%
July 2021 4,035.00 3,619.85 4,189.65 3,595.00 12.24M 11.47%

Overall Summary

Highest 5,935.40
Lowest 3,365.80
Difference 2,569.60
Average 4,540.83
Change Percentage  6.22

Apollo Hospital Listings and Indices

The below table represents the company indices: 

Nifty 100 Nifty 200
Nifty 50 Nifty 500
NIFTY 500 Multicap 50:25:25 Index Nifty Alpha 50
Nifty Full Midcap 100 Nifty Growth Sectors 15
Nifty Healthcare Index Nifty India Consumption
Nifty Infrastructure Nifty LargeMidcap 250
Nifty Services Sector Nifty Total Market
Nifty100 Equal Weight Nifty200 Momentum 30 Index
S&P BSE 100 S&P BSE 100 LargeCap TMC Index
S&P BSE 200 S&P BSE 250 LargeMidCap Index
S&P BSE 500 S&P BSE AllCap
S&P BSE Carbonex S&P BSE Dollex – 200
S&P BSE Healthcare S&P BSE LargeMidCap
S&P BSE MidCap S&P BSE MidCap Select Index
S&P BSE MidSmallCap S&P BSE Momentum
S&P BSE SENSEX Next 50 S&P BSE TASIS Shariah 50

Listed on

Bangalore Stock Exchange Ltd. Calcutta Stock Exchange Association Ltd.
Cochin Stock Exchange Ltd. Delhi Stock Exchange Assoc. Ltd.
Hyderabad Stock Exchange Ltd. Inter-connected Stock Exchange of India
Madras Stock Exchange Ltd. MCX Stock Exchange
National Stock Exchange of India Ltd. Over The Counter Exchange Of India Ltd.
The Stock Exchange, Mumbai Uttar Pradesh Exchange Assoc Ltd.

Key dates

Incorporation Date 05/12/1979
Public Issue Date
Year Ending Month March 
AGM Month August
Book Closure Start Date 21/08/2021
Book Closure End Date 31/08/2021

Listing Information

Face Value ₹ 5.0
Market Lot Of Equity Shares 1
BSE Code 508869
BSE Group A

Should You Invest in Apollo Hospital?

On May 25, 2022, Apollo Hospitals released its Q4 2022 performance. Its net profit fell 46 % year on year to ₹ 90 crores in the current fiscal year. As an outcome of the ₹ 88.2 crores approved for taxable profits. Meanwhile, revenue increased by 24 % to ₹ 3546.4 crores in Q4FY22, compared to ₹ 2868 crores in Q4FY21. According to the researcher, Apollo Hospitals’ stock can reach the given target in only  one year. Thus, equity prices are dropping, it may be a good time for companies to buy Apollo Hospitals’ stock. And, after receiving favorable analyst evaluations, investors can purchase the firm stock.

FAQ’s about Apollo Hospital Share Price

Q1. Is it good to buy Apollo Hospital shares?

As per experts, it is still optimistic about AHEL’s long-term prospects, owing to its solid reputation and pan-India existence in the hospital segment. Moreover, its hostile emphasis on making a digital platform for health centers, doctor counseling sessions, clinics, and diagnostics. Therefore, sustain buy with an updated standard cost of ₹ 4,336 per share because the previously share price was ₹ 5,222.

Q2. Will Apollo Hospital's share go up or down?

The short-term price movements prediction for Apollo Hospitals Stock is being on an upswing. Thus, avoid taking a short or sell equity in this stock.

Q3. Is it good to invest in Apollo Hospital?

Currently, the share price of Apollo Hospital has dropped by 1.03 %. So, it is good to invest in Apollo Hospital. 

Anjali Anjali is a zealous & high-energy-driven professional, who is an expert in simplifying the entanglement of technology with the help of words; an effective communicator with excellent interpersonal communication skills and has a realistic approach to the work assigned.
  • Super Quick & Easy
  • Stamped & E-Signed
  • Delivered Directly in Mailbox
Rent-Agreement

Exploring Options for Buying or Renting Property

Looking to buy or rent property
Related Category
Contact Our Real Estate Experts