Bajaj Auto is one of the industrial segments of Bajaj group. The first journey of the Bajaj Group was started with a sugar factory in Lakhimpur Kheri which is situated in Uttar Pradesh, India. It was established around eighty years ago. The company was founded by Jamnalal Bajaj who was a freedom fighter and philanthropist. Even Mahatma Gandhi once said, “The more I think, I realise there was no activity of national interest in which Jamnalalji was not involved.”
In the current corporate world, the Bajaj Auto is functioning in over 70 countries while being in the business industry for more than ninety years. The Bajaj Group currently owns more than forty companies with an approximate market cap of INR 860 billion. In this article, let’s take a look at Bajaj Auto’s share price, NSE, BSE, history, performance and returns.
Table of contents
- Bajaj Auto Share Price as of 30th May 2022
- Bajaj Auto Share Price NSE
- Bajaj Auto Share Price BSE
- Bajaj Auto Company Location
- Bajaj Auto Share Price History
- Bajaj Auto Share Price Target Forecast for 2022
- Management of Bajaj Auto
- Bajaj Auto Company Performance
- Bajaj Auto Stock Returns in 2020 and 2021
- Bajaj Auto Listing and Indicates
- The Company Forms a Part of the Following Indices
- Should You Invest in Bajaj Auto?
- FAQ’s about Bajaj Auto Share Price
Bajaj Auto Share Price as of 30th May 2022
| Fundamentals of Bajaj Auto |
| Market Cap – INR 1,10,916 crore |
| P/E ratio (TTM) – 17,98 |
| P/B Ratio – 3.71 |
| Industry P/E – 15.81 |
| Debt to Equity – N/A |
| ROE – 21.58% |
| EPS (TTM) – 213.20 |
| Dividend Yield – 3.65% |
| Book Value – 1031.90 |
| Face Value – 10 |
Performance of Bajaj Auto Share Price
| Open Price INR | Previous Close INR | Volume | Value in INR |
| 3,860.00 | 3,833.05 | 87,813 | INR 34.12 Crore |
Note: The above data of Bajaj Auto share price is mentioned as per the data available on 30th May 2022
Bajaj Auto Share Price NSE
Live Bajaj Auto Share Price NSE – ₹ 3,886.60
Previous Close – ₹ 3,883.05
Opening Price – ₹ 3,960.00
High – ₹ 3,895.25
Low – ₹ 3,843.05
Bajaj Auto Share Price BSE
BSE Share Price BSE – ₹ 3,887.25
Previous Close – ₹ 3,830.45
Opening Price – ₹ 38,60.00
High – ₹ 3,895.85
Low – ₹ 3,847.55
Bajaj Auto Company Location
Bajaj Bhawan, Second Floor
Jamnalal Bajaj Marg, 226 Nariman Point,
Mumbai – 400,21, Maharashtra, India.
Mail Address: customerservice@bajajauto[dot]co[dot]in
Bajaj Auto Share Price History
The performance data of Bajaj Auto stocks price from 2017 to 2019 is mentioned in the table below:
| Date | Price in INR | Open Price in INR | High Price in INR | Low Price in INR | Volume | Change % |
| December 2019 | ₹ 3,185.00 | ₹ 3,163.10 | ₹ 3,286.40 | ₹ 3,142.05 | 7.68M | 0.28% |
| November 2019 | ₹ 3,176.00 | ₹ 3,250.00 | ₹ 3,289.00 | ₹ 3,105.20 | 7.02M | -2.20% |
| Oct 2019 | ₹ 3,247.35 | ₹ 2,945.00 | ₹ 3,255.00 | ₹ 2,854.95 | 10.00M | 10.39% |
| September 2019 | ₹ 2,941.80 | ₹ 2,775.30 | ₹ 3,027.15 | ₹ 2,721.45 | 10.62M | 5.51% |
| August 2019 | ₹ 2,788.30 | ₹ 2,485.05 | ₹ 2,813.95 | ₹ 2,473.60 | 11.46M | 10.80% |
| July 2019 | ₹ 2,516.50 | ₹ 2,838.40 | ₹ 2,927.95 | ₹ 2,442.20 | 12.06M | -10.98% |
| June 2019 | ₹ 2,827.05 | ₹ 2,945.00 | ₹ 3,077.95 | ₹ 2,786.00 | 7.61M | -3.38% |
| May 2019 | ₹ 2,925.90 | ₹ 2,989.00 | ₹ 3,149.95 | ₹ 2,901.00 | 11.89M | -1.95% |
| April 2019 | ₹ 2,984.10 | ₹ 2,947.95 | ₹ 3,110.00 | ₹ 2,831.00 | 8.63M | 2.51% |
| March 2019 | ₹ 2,911.10 | ₹ 2,914.00 | ₹ 3,047.80 | ₹ 2,814.80 | 13.20M | 0.36% |
| February 2019 | ₹ 2,900.60 | ₹ 2,560.00 | ₹ 2,941.00 | ₹ 2,543.00 | 11.83M | 13.55% |
| January 2019 | ₹ 2,554.55 | ₹ 2,735.00 | ₹ 2,747.25 | ₹ 2,461.10 | 9.99M | -6.09% |
| December 2018 | ₹ 2,720.15 | ₹ 2,760.00 | ₹ 2,905.00 | ₹ 2,670.00 | 7.79M | -0.93% |
| November 2018 | ₹ 2,745.70 | ₹ 2,613.10 | ₹ 2,769.70 | ₹ 2,568.05 | 7.12M | 5.86% |
| October 2018 | ₹ 2,593.70 | ₹ 2,687.00 | ₹ 2,769.90 | ₹ 2,420.00 | 11.42M | -3.49% |
| September 2018 | ₹ 2,687.45 | ₹ 2,765.00 | ₹ 2,949.00 | ₹ 2,636.00 | 10.55M | -2.09% |
| August 2018 | ₹ 2,744.85 | ₹ 2,717.00 | ₹ 2,770.00 | ₹ 2,606.00 | 9.94M | 1.66% |
| July 2018 | ₹ 2,700.05 | ₹ 2,815.00 | ₹ 3,194.95 | ₹ 2,605.00 | 26.92M | -3.92% |
| June 2018 | ₹ 2,810.30 | ₹ 2,780.00 | ₹ 2,939.40 | ₹ 2,705.40 | 10.41M | 2.18% |
| May 2018 | ₹ 2,750.30 | ₹ 3,019.65 | ₹ 3,043.40 | ₹ 2,703.50 | 7.78M | -6.85% |
| April 2018 | ₹ 2,952.60 | ₹ 2,755.00 | ₹ 2,977.50 | ₹ 2,746.25 | 7.08M | 7.57% |
| March 2018 | ₹ 2,744.70 | ₹ 3,067.10 | ₹ 3,080.00 | ₹ 2,732.05 | 5.61M | -9.13% |
| February 2018 | ₹ 3,020.60 | ₹ 3,340.00 | ₹ 3,468.35 | ₹ 2,960.10 | 6.50M | -9.49% |
| January 2018 | ₹ 3,337.15 | ₹ 3,340.00 | ₹ 3,404.95 | ₹ 3,140.05 | 5.68M | 0.11% |
| December 2017 | ₹ 3,333.60 | ₹ 3,338.00 | ₹ 3,385.00 | ₹ 3,038.90 | 5.51M | 0.85% |
| November 2017 | ₹ 3,305.50 | ₹ 3,270.00 | ₹ 3,373.80 | ₹ 3,146.05 | 5.52M | 1.49% |
| October 2017 | ₹ 3,257.10 | ₹ 3,186.00 | ₹ 3,344.90 | ₹ 3,105.65 | 5.18M | 4.75% |
| September 2017 | ₹ 3,109.40 | ₹ 2,827.90 | ₹ 3,155.05 | ₹ 2,827.90 | 6.57M | 10.48% |
| August 2017 | ₹ 2,814.50 | ₹ 2,812.00 | ₹ 2,981.00 | ₹ 2,704.00 | 5.25M | 0.21% |
| July 2017 | ₹ 2,808.55 | ₹ 2,769.00 | ₹ 2,869.10 | ₹ 2,694.50 | 5.72M | 0.62% |
| June 2017 | ₹ 2,791.20 | ₹ 2,848.00 | ₹ 2,930.45 | ₹ 2,761.00 | 4.92M | -1.92% |
| May 2017 | ₹ 2,845.95 | ₹ 2,873.60 | ₹ 3,047.50 | ₹ 2,750.00 | 5.70M | -0.63% |
| April 2017 | ₹ 2,864.00 | ₹ 2,808.40 | ₹ 2,915.00 | ₹ 2,754.75 | 4.45M | 2.09% |
| March 2017 | ₹ 2,805.45 | ₹ 2,756.00 | ₹ 2,948.70 | ₹ 2,752.05 | 6.28M | 1.80% |
| February 2017 | ₹ 2,755.90 | ₹ 2,838.30 | ₹ 2,872.00 | ₹ 2,751.00 | 5.38M | -2.74% |
| January 2017 | ₹ 2,833.45 | ₹ 2,642.70 | ₹ 2,919.00 | ₹ 2,552.00 | 5.53M | 7.65% |
Bajaj Auto Share Price Target Forecast for 2022
Bajaj Auto share price forecast is subject to change in accordance to the performance of the stocks. The below-mentioned tabulated Bajaj share price forecast is created on the basis of May 2022 data.
| Month & Year | Opening Price in INR | Closing Price in INR | Minimum Price in INR | Maximum Price in INR | Change Percentage |
| July 2022 | ₹ 3898.682 | ₹ 3855.747 | ₹ 3850.420 | ₹ 3904.489 | -1.11 %▼ |
| August 2022 | ₹ 3856.567 | ₹ 3886.934 | ₹ 3856.567 | ₹ 3886.934 | 0.78 % ▲ |
| September 2022 | ₹ 3893.449 | ₹ 3996.675 | ₹ 3893.449 | ₹ 3996.675 | 2.58 % ▲ |
| October 2022 | ₹ 3992.089 | ₹ 4054.563 | ₹ 3992.089 | ₹ 4056.991 | 1.54 % ▲ |
| November 2022 | ₹ 4056.725 | ₹ 4052.708 | ₹ 4040.291 | ₹ 4057.187 | -0.1 %▼ |
| December 2022 | ₹ 4057.210 | ₹ 4050.309 | ₹ 4048.422 | ₹ 4063.550 | -0.17 %▼ |
Management of Bajaj Auto
The management of Bajaj Auto which has excelled and motivated the employees of Bajaj Auto are listed below:
| Name | Designation |
| Abhinav Bindra | Director |
| Abraham Joseph | Chief Technology Officer |
| Anami Roy | Director |
| D J Balaji Rao | Director |
| Eric Vas | President |
| Gita Piramal | Director |
| J Sridhar | Co. Secretary & Compl. Officer |
| K S Grihapathy | President |
| Kevin Desa | President |
| Lila Poonawalla | Director |
| Madhur Bajaj | Vice Chairman |
| Naushad Forbes | Director |
| Niraj Bajaj | Director |
| Omkar Goswami | Director |
| Pradeep Shrivastava | Executive Director |
| Pradip Shah | Director |
| R C Maheshwari | President |
| Rahul Bajaj | Chairman |
| Rajiv Bajaj | Managing Director & CEO |
| Rakesh Sharma | Executive Director |
| Ravi Kyran Ramasamy | Chief Human Resource Officer |
| S Ravikumar | Chief Business Development Officer |
| Samardeep Subandh | President |
| Sanjiv Bajaj | Director |
| Sarang Kanade | President |
| Shekhar Bajaj | Director |
| Soumen Ray | Chief Financial Officer |
| Sumeet Narang | President |
Don’t miss it!
| Britannia’s Share Price | Britannia’s Share Price Today: Listings and Indices |
| HDFC Life Share Price | HDFC Life Share Price Today NSE/BSE: Listings and Indices |
| Motherson Share Price | Motherson Share Price Today NSE/BSE: Listings and Indices |
| Mindtree Share Price | Mindtree Share Price Today NSE/BSE: Listings and Indices |
| Marico Share Price | Marico Share Price Today NSE/BSE: Listings and Indices |
| Ambuja Cement Share Price | Ambuja Share Price Today NSE/BSE: Listings and Indices |
| ICICI Bank Share Price | ICICI Bank Share Price Today NSE/BSE: Listings and Indices |
| HCL Tech Share Price | HCL Tech Share Price Today NSE/BSE: Listings and Indices |
| JSW Steel Share Price | JSW Steel Share Price Today NSE/BSE: Listings and Indices |
| Motherson Share Price | Motherson Today NSE/BSE: Listings and Indices |
Bajaj Auto Company Performance
| March 2022 | March 2021 | March 2020 | March 2019 | March 2018 | |
| 12 Months | 12 Months | 12 Months | 12 Months | 12 Months | |
| INCOME: | |||||
| Sales Turnover | 33144.71 | 27741.08 | 29918.65 | 30249.96 | 25563.26 |
| Excise Duty | .00 | .00 | .00 | .00 | 398.34 |
| NET SALES | 33144.71 | 27741.08 | 29918.65 | 30249.96 | 25164.92 |
| Other Income | 1209.2400 | 1276.4600 | 1733.5600 | 1649.3100 | 1347.2500 |
| TOTAL INCOME | 34353.95 | 29017.54 | 31652.21 | 31899.27 | 26512.17 |
| EXPENDITURE: | |||||
| Manufacturing Expenses | .00 | 91.34 | 116.57 | 115.01 | 100.26 |
| Material Consumed | 24329.82 | 20089.94 | 21513.83 | 22313.52 | 17796.98 |
| Personal Expenses | 1358.80 | 1285.96 | 1389.21 | 1255.40 | 1069.09 |
| Selling Expenses | .00 | 247.91 | 488.27 | 484.94 | 437.39 |
| Administrative Expenses | 2197.45 | 1097.45 | 1314.54 | 1099.07 | 977.77 |
| Expenses Capitalised | .00 | .00 | .00 | .00 | .00 |
| Provisions Made | .00 | .00 | .00 | .00 | .00 |
| TOTAL EXPENDITURE | 27886.07 | 22812.60 | 24822.42 | 25267.94 | 20381.49 |
| Operating Profit | 5258.64 | 4928.48 | 5096.23 | 4982.02 | 4783.43 |
| EBITDA | 6467.88 | 6204.94 | 6829.79 | 6631.33 | 6130.68 |
| Depreciation | 269.17 | 259.28 | 246.43 | 265.69 | 314.80 |
| Other Write-offs | .00 | .00 | .00 | .00 | .00 |
| EBIT | 6198.71 | 5945.66 | 6583.36 | 6365.64 | 5815.88 |
| Interest | 8.66 | 6.66 | 3.16 | 4.48 | 1.31 |
| EBT | 6190.05 | 5939.00 | 6580.20 | 6361.16 | 5814.57 |
| Taxes | 1486.46 | 1384.41 | 1480.22 | 2027.98 | 1714.47 |
| Profit and Loss for the Year | 4703.59 | 4554.59 | 5099.98 | 4333.18 | 4100.10 |
| Non Recurring Items | 315.28 | 12.22 | -33.19 | 338.44 | -45.99 |
| Other Non Cash Adjustments | .00 | .00 | .00 | .00 | .00 |
| Other Adjustments | .00 | -12.22 | 33.19 | 3.56 | 13.99 |
| REPORTED PAT | 5018.87 | 4554.59 | 5099.98 | 4675.18 | 4068.10 |
| KEY ITEMS | |||||
| Preference Dividend | .00 | .00 | .00 | .00 | .00 |
| Equity Dividend | .00 | .00 | 4159.27 | 1398.71 | 1295.02 |
| Equity Dividend (%) | .00 | .00 | 1437.35 | 483.36 | 447.53 |
| Shares in Issue (Lakhs) | 2893.70 | 2893.67 | 2893.67 | 2893.67 | 2893.67 |
| EPS – Annualised (Rs) | 173.44 | 157.40 | 176.25 | 161.57 | 140.59 |
Note: All the figure in the above data is in INR (in crores)
Bajaj Auto Stock Returns in 2020 and 2021
The Bajaj Auto share price was at a new high during the year 2020 and 2021. The stock fluctuation and the performance are mentioned in the table below:
| Date | Price in INR | Open Price in INR | High Price in INR | Low Price in INR | Volume | Change % |
| May 2021 | ₹ 4,192.80 | ₹ 3,815.00 | ₹ 4,274.00 | ₹ 3,784.10 | 10.72M | 9.37% |
| April 2021 | ₹ 3,833.75 | ₹ 3,704.00 | ₹ 3,966.35 | ₹ 3,447.00 | 13.45M | 4.44% |
| March 2021 | ₹ 3,670.60 | ₹ 3,798.70 | ₹ 3,985.00 | ₹ 3,497.00 | 16.03M | -3.37% |
| February 2021 | ₹ 3,798.70 | ₹ 4,064.00 | ₹ 4,361.40 | ₹ 3,773.05 | 13.41M | -5.17% |
| January 2021 | ₹ 4,005.80 | ₹ 3,446.00 | ₹ 4,236.65 | ₹ 3,428.25 | 25.93M | 16.31% |
| Deceber 2020 | ₹ 3,444.05 | ₹ 3,175.10 | ₹ 3,472.85 | ₹ 3,161.00 | 17.70M | 8.52% |
| November 2020 | ₹ 3,173.55 | ₹ 2,918.00 | ₹ 3,249.00 | ₹ 2,822.45 | 16.30M | 9.93% |
| October 2020 | ₹ 2,886.90 | ₹ 2,940.00 | ₹ 3,130.00 | ₹ 2,853.05 | 25.68M | 0.20% |
| September 2020 | ₹ 2,881.10 | ₹ 2,947.00 | ₹ 3,070.00 | ₹ 2,830.05 | 20.85M | -2.90% |
| August 2020 | ₹ 2,967.00 | ₹ 2,990.00 | ₹ 3,159.00 | ₹ 2,910.00 | 18.37M | -1.26% |
| July 2020 | ₹ 3,004.95 | ₹ 2,838.05 | ₹ 3,149.00 | ₹ 2,811.60 | 20.77M | 6.33% |
| June 2020 | ₹ 2,826.05 | ₹ 2,730.00 | ₹ 2,979.90 | ₹ 2,610.25 | 19.89M | 4.26% |
| May 2020 | ₹ 2,710.50 | ₹ 2,550.00 | ₹ 2,774.00 | ₹ 2,361.30 | 20.62M | 3.32% |
| April 2020 | ₹ 2,623.30 | ₹ 2,000.00 | ₹ 2,654.00 | ₹ 1,957.55 | 15.65M | 29.72% |
| March 2020 | ₹ 2,022.35 | ₹ 2,920.00 | ₹ 2,944.50 | ₹ 1,788.65 | 17.48M | -30.02% |
| February 2020 | ₹ 2,890.00 | ₹ 3,173.60 | ₹ 3,315.15 | ₹ 2,850.45 | 10.11M | -9.12% |
| January 2020 | ₹ 3,180.05 | ₹ 3,183.00 | ₹ 3,239.95 | ₹ 3,000.00 | 10.16M | -0.16% |
Bajaj Auto Listing and Indicates
Important Dates
Incorporation Date – 30/04/2007
Year Ending Month: March
AGM Month: July
Listing Details
Face Value 10.0
Market Lot of Equity Shares 1
BSE Code 532977
BSE Group A
The Company Forms a Part of the Following Indices
- MCX-SX 40 Index
- Nifty 100
- Nifty 100 Low Volatility 30
- Nifty 200
- Nifty 50
- Nifty 50 Equal Weight
- Nifty 500
- NIFTY 500 Multicap 50:25:25 Index
- Nifty Auto
- Nifty Dividend Opportunities 50
- Nifty Growth Sectors 15
- Nifty India Consumption
- Nifty India Manufacturing Index
- Nifty LargeMidcap 250
- Nifty Low Volatility 50
- Nifty Total Market
- Nifty100 Equal Weight
- NIFTY100 Quality 30
- NIFTY200 Quality 30
- Nifty50 USD
- Nifty50 Value 20
- S&P BSE 100
- S&P BSE 100 LargeCap TMC Index
- S&P BSE 200
- S&P BSE 250 LargeMidCap Index
- S&P BSE 500
- S&P BSE AllCap
- S&P BSE Auto
- S&P BSE Carbonex
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Dividend Stability Index
- S&P BSE Dollex – 100
- S&P BSE Dollex – 200
- S&P BSE Dollex – 30
- S&P BSE India Manufacturing
- S&P BSE LargeCap
- S&P BSE LargeMidCap
- S&P BSE Low Volatility
- S&P BSE Sensex 50
- S&P BSE TASIS Shariah 50
Should You Invest in Bajaj Auto?
Making financial investments in the Bajaj Auto can be beneficial for various reasons. The company has a great potential for giving higher ROI (Return on Investment). Bajaj Auto has a ninety years long history in the Indian investment market. One of the biggest reasons to make a financial investment in the company is that it is currently debt-free.
Let’s talk about the numbers. Bajaj auto has witnessed a growth of about 114% in the sale of two-wheelers, as the company has sold over 2,71,867 units in May 2021 compared to the month of May 2020. However, the net domestic sales logged 52% growth.
The data states that the Bajaj Auto is growing profusely and giving higher returns to the investors. Bajaj Auto is one of the fastest-growing automobile companies in India.
Note: Investments are subject to market risk, one should read and do their own research before making investment decisions.
FAQ’s about Bajaj Auto Share Price
Q1. Is Bajaj Auto debt free?
Yes, currently in 2022 Bajaj auto is a debt-free company. The company has a solid holding in cash and cash equivalents.
Q2. What are the notable companies of the Bajaj Group?
Bajaj Auto has a global ranking in terms of automobile manufacturing. The company is the fourth-largest two-wheeler and three-wheeler manufacturer. Other notable company of this group includes Bajaj Hindustan (sugar factory, Bajaj Finserv, Bajaj Finance, Mukand (steel and ironworks), Bajaj electricals and Bajaj Holding and Investments.
Q3. Is Bajaj Auto a large-cap company?
Yes, Bajaj auto is a large-cap company with a market capitalization of INR 110622.12 crores.
