5G is the new technological advancement that is ruling the telecommunications industry. In the effort for the development of this technology, Bharti Airtel has earned a competitive advantage with ₹21,000 investments. Since the beginning of 2021, the Bharti Airtel share price has seen hovering for weeks in the share market.
Moreover, the investment in the Airtel stock market will have an advantage with higher returns. The telecommunication company is one of the best choices for investment with its outperformed ratings and expansion across the Asian and African regions.
To get a clear grasp on the investment in Bharti Airtel Shares, get to know its past performances, target for the upcoming months, sectors that they deal with and more. In this write-up, we will walk you through the accumulated details of Bharti Airtel shares.
Table of contents
- Bharti Airtel Share Price Today
- Bharti Airtel Share Price NSE
- Bharti Airtel Share Price BSE
- Bharti Airtel Historical Share Price
- Bharti Airtel Share Price Target For 2022-23
- Airtel Company Information
- Management of Bharti Airtel
- Bharti Airtel Limited Company Location
- Bharti Airtel Stock Capital Structure
- Bharti Airtel Stock Dividends
- Airtel Company Performance
- Bharti Airtel Limited Stock Returns in 2020 and 2021
- Bharti Airtel Limited Listings and Indices
- Airtel Share Indices
- Should you Invest in Bharti Airtel Limited?
- FAQ’s about Bharti Airtel Share Price
Bharti Airtel Share Price Today
Tabulated below is the data and performance of Bharti Airtel Share Price today:
Performance Of Airtel Share |
Open Price – ₹ 739.00 |
Previous Price – ₹ 729.50 |
Volume – 42,39,367 |
Value – ₹ 308 Crores |
Bharti Airtel Share Fundamentals |
Market Capitalisation – ₹ 4,25,803 Crores |
P/E Ratio – NA |
P/B Ratio – 7.03 |
Industry P/E – 19.68 |
ROE – -38.41% |
EPS (TTM) – 5.38 |
Dividend Yield – 0.57% |
Book Value – 119.99 |
Note – The above data of Airtel share price today is mentioned as per the data available on 19th April 2022.
Bharti Airtel Share Price NSE
Live Bharti Airtel Share Price NSE – ₹ 727.35
Previous Close – ₹ 729.50
Opening Price – ₹ 739.00
High – ₹ 802.45
Low – ₹ 656.55
Bharti Airtel Share Price BSE
Live Bharti Airtel Share Price BSE – ₹ 727.20
Previous Close – ₹ 729.80
Opening Price – ₹ 735.30
High – ₹ 737.00
Low – ₹ 723.20
Bharti Airtel Historical Share Price
The historical data of Airtel Share Price from 2017 to 2019 is tabulated below:
Month and Year | Price (in INR ₹) | Open Price (in INR ₹) | High Price (in INR ₹) | Low Price (in INR ₹) | Volume | Change Percentage (%) |
December 2019 | ₹ 447.40 | ₹ 462.47 | ₹ 476.65 | ₹ 409.90 | 301.68M | 3.02% |
November 2019 | ₹ 434.30 | ₹ 356.65 | ₹ 447.25 | ₹ 343.84 | 453.02M | 18.22% |
October 2019 | ₹ 367.35 | ₹ 363.18 | ₹ 389.68 | ₹ 319.50 | 323.61M | 1.96% |
September 2019 | ₹ 360.29 | ₹ 339.13 | ₹ 367.99 | ₹ 326.42 | 131.26M | 5.84% |
August 2019 | ₹ 340.41 | ₹ 328.83 | ₹ 371.77 | ₹ 315.23 | 212.58M | 2.73% |
July 2019 | ₹ 331.38 | ₹ 340.61 | ₹ 364.31 | ₹ 322.05 | 123.84M | -2.61% |
June 2019 | ₹ 340.26 | ₹ 345.02 | ₹ 360.19 | ₹ 328.14 | 114.06M | -0.62% |
May 2019 | ₹ 342.37 | ₹ 316.95 | ₹ 349.44 | ₹ 306.84 | 181.80M | 8.90% |
April 2019 | ₹ 314.40 | ₹ 300.93 | ₹ 329.51 | ₹ 299.80 | 197.16M | 4.73% |
March 2019 | ₹ 300.21 | ₹ 286.42 | ₹ 321.34 | ₹ 272.27 | 198.42M | 4.73% |
February 2019 | ₹ 286.64 | ₹ 274.97 | ₹ 294.67 | ₹ 263.93 | 115.74M | 3.80% |
January 2019 | ₹ 276.14 | ₹ 284.75 | ₹ 311.16 | ₹ 265.42 | 163.58M | -1.95% |
December 2018 | ₹ 281.64 | ₹ 285.25 | ₹ 300.48 | ₹ 254.15 | 152.83M | -0.32% |
November 2018 | ₹ 282.54 | ₹ 264.07 | ₹ 306.25 | ₹ 258.98 | 158.40M | 7.23% |
October 2018 | ₹ 263.48 | ₹ 305.53 | ₹ 306.43 | ₹ 249.51 | 169.51M | -13.65% |
September 2018 | ₹ 305.12 | ₹ 348.79 | ₹ 358.25 | ₹ 302.06 | 91.88M | -11.80% |
August 2018 | ₹ 345.95 | ₹ 351.49 | ₹ 359.60 | ₹ 327.16 | 104.64M | -1.73% |
July 2018 | ₹ 352.03 | ₹ 343.47 | ₹ 353.79 | ₹ 298.32 | 109.94M | 2.26% |
June 2018 | ₹ 344.23 | ₹ 337.57 | ₹ 354.55 | ₹ 322.24 | 98.88M | 2.23% |
May 2018 | ₹ 336.71 | ₹ 372.13 | ₹ 377.04 | ₹ 316.88 | 181.73M | -8.78% |
April 2018 | ₹ 369.11 | ₹ 360.05 | ₹ 385.20 | ₹ 337.21 | 164.86M | 2.72% |
March 2018 | ₹ 359.33 | ₹ 386.68 | ₹ 393.49 | ₹ 352.62 | 127.36M | -6.97% |
February 2018 | ₹ 386.23 | ₹ 396.60 | ₹ 405.02 | ₹ 363.39 | 157.83M | -2.57% |
January 2018 | ₹ 396.42 | ₹ 478.57 | ₹ 488.93 | ₹ 392.09 | 207.06M | -16.95% |
December 2017 | ₹ 477.35 | ₹ 449.64 | ₹ 493.44 | ₹ 429.77 | 146.47M | 6.69% |
November 2017 | ₹ 447.43 | ₹ 467.30 | ₹ 509.03 | ₹ 433.64 | 254.52M | -0.15% |
October 2017 | ₹ 448.11 | ₹ 353.29 | ₹ 468.07 | ₹ 336.30 | 218.65M | 27.67% |
September 2017 | ₹ 350.99 | ₹ 387.54 | ₹ 387.95 | ₹ 334.37 | 87.86M | -8.94% |
August 2017 | ₹ 385.47 | ₹ 378.66 | ₹ 394.89 | ₹ 363.88 | 60.35M | 2.09% |
July 2017 | ₹ 377.58 | ₹ 343.79 | ₹ 388.98 | ₹ 336.48 | 95.47M | 10.34% |
June 2017 | ₹ 342.21 | ₹ 333.46 | ₹ 348.20 | ₹ 324.99 | 76.53M | 2.19% |
May 2017 | ₹ 334.86 | ₹ 320.40 | ₹ 343.92 | ₹ 303.27 | 137.16M | 4.51% |
April 2017 | ₹ 320.40 | ₹ 311.83 | ₹ 326.21 | ₹ 299.89 | 65.84M | 1.56% |
March 2017 | ₹ 315.48 | ₹ 332.16 | ₹ 333.29 | ₹ 293.63 | 99.75M | -4.14% |
February 2017 | ₹ 329.09 | ₹ 311.83 | ₹ 361.40 | ₹ 306.56 | 128.92M | 4.87% |
January 2017 | ₹ 313.82 | ₹ 273.17 | ₹ 333.42 | ₹ 269.61 | 99.96M | 13.92% |
Bharti Airtel Share Price Target For 2022-23
The company has some Bharti Airtel share price target that they may achieve in both 2022 and 2023 with their current performance rate.
Bharti Airtel Share Price Target Forecast for 2022 | |||||
Month | Opening price (in ₹) | Closing price (in ₹) | Minimum price (in ₹) | Maximum price (in ₹) | Change %age |
May 2022 | ₹ 727.712 | ₹ 739.857 | ₹ 727.041 | ₹ 739.857 | 1.64 % ▲ |
June 2022 | ₹ 741.153 | ₹ 745.399 | ₹ 739.189 | ₹ 747.157 | 0.57 % ▲ |
July 2022 | ₹ 745.110 | ₹ 772.207 | ₹ 745.110 | ₹ 772.789 | 3.51 % ▲ |
August 2022 | ₹ 776.072 | ₹ 771.913 | ₹ 766.054 | ₹ 778.236 | -0.54 %▼ |
September 2022 | ₹ 770.833 | ₹ 769.657 | ₹ 769.657 | ₹ 785.068 | -0.15 %▼ |
October 2022 | ₹ 768.395 | ₹ 782.929 | ₹ 765.135 | ₹ 782.929 | 1.86 % ▲ |
November 2022 | ₹ 783.737 | ₹ 803.927 | ₹ 783.200 | ₹ 803.927 | 2.51 % ▲ |
December 2022 | ₹ 802.018 | ₹ 804.574 | ₹ 797.474 | ₹ 805.438 | 0.32 % ▲ |
Bharti Airtel Share Price Target Forecast for 2023 | |||||
Month | Opening price (in ₹) | Closing price (in ₹) | Minimum price (in ₹) | Maximum price (in ₹) | Change %age |
January 2023 | ₹ 808.847 | ₹ 818.546 | ₹ 808.847 | ₹ 818.546 | 1.18 % ▲ |
February 2023 | ₹ 819.778 | ₹ 815.547 | ₹ 815.540 | ₹ 822.020 | -0.52 %▼ |
March 2023 | ₹ 816.068 | ₹ 823.740 | ₹ 812.811 | ₹ 825.263 | 0.93 % ▲ |
April 2023 | ₹ 827.084 | ₹ 841.835 | ₹ 827.084 | ₹ 843.811 | 1.75 % ▲ |
May 2023 | ₹ 844.157 | ₹ 857.358 | ₹ 843.521 | ₹ 857.358 | 1.54 % ▲ |
June 2023 | ₹ 855.708 | ₹ 861.416 | ₹ 855.470 | ₹ 863.527 | 0.66 % ▲ |
July 2023 | ₹ 863.998 | ₹ 891.941 | ₹ 863.998 | ₹ 891.941 | 3.13 % ▲ |
August 2023 | ₹ 892.991 | ₹ 886.337 | ₹ 882.562 | ₹ 894.527 | -0.75 %▼ |
September 2023 | ₹ 886.674 | ₹ 887.781 | ₹ 886.674 | ₹ 901.365 | 0.12 % ▲ |
October 2023 | ₹ 886.145 | ₹ 899.883 | ₹ 882.160 | ₹ 899.883 | 1.53 % ▲ |
November 2023 | ₹ 901.234 | ₹ 918.527 | ₹ 899.401 | ₹ 920.308 | 1.88 % ▲ |
December 2023 | ₹ 918.085 | ₹ 920.142 | ₹ 914.421 | ₹ 921.084 | 0.22 % ▲ |
Airtel Company Information
Bharti Airtel Limited is an Indian-based global telecommunications organisation, founded in 1995. The company operates its services in more than 18 countries across Africa and Asia. Bharti Airtel is standing tall in the Indian and overseas markets for the past 25 years. The company is continuously fine-tuning their strategy for anticipating change and adding innovation to the digital landscape of the world. It is among the leading telecommunication services provider in India, offering a wide range of integrated services.
The Airtel Mobile App is also recognised as one of the most innovative apps driven by technological advancements and business models in the 2020 ET Telecom Awards. Moreover, with its range of services, Bharti Airtel tries to reach every corner of the country and around the globe to provide better telecommunication services.
Visions of Airtel
- To enhance the life of Airtel customers.
- Win the trust of customers for life.
- Provide an exceptional customer experience.
Objectives of Bharti Airtel
Bharti Airtel works to accomplish a few of its objectives in favour of its customers. The objectives of the company are as follows:
- Cutting down the cost of communication and the internet.
- Grow the market shares.
- Grow revenue and generate more job opportunities.
Segments Bharti Airtel Deals With
- Wireless Services
- Mobile Services India
- Mobile Services, South Asia
- Mobile Services Africa
- Airtel Business
- Landline Services
- Home Services
- Tower Infrastructure Services
- Digital TV Services
Don’t miss it!
NTPC Share Price | NTPC Share Price Today: Listings and Indices |
DLF Share Price | DLF Share Price Today NSE/BSE: Listings and Indices |
JSW Steel Share Price | JSW Steel Share Price Today NSE/BSE: Listings and Indices |
Vedanta Share Price | Vedanta Share Price Today NSE/BSE: Listings and Indices |
Hindalco Share Price | Hindalco Share Price Today NSE/BSE: Listings and Indices |
Zomato Share Price | Zomato Share Price Today NSE/BSE: Listings and Indices |
ICICI Bank Share Price | ICICI Bank Share Price Today NSE/BSE: Listings and Indices |
Wipro Share Price | Wipro Share Price Today NSE/BSE: Listings and Indices |
BOB Share Price | Bank of Baroda Share Price Today NSE/BSE: Listings and Indices |
Gail India Share Price | Gail (India) Today NSE/BSE: Listings and Indices |
Management of Bharti Airtel
The past 25 years of Bharti Airtel share price is the result of its hard work and teams. The management has taken the company to a whole new level since its inception. In this section, get to know the management behind the success of the Bharti Airtel.
Designation | Name |
Chief Financial Officer | Badal Bagri |
Non Executive Director | Chua Sock Koong |
Independent Director | Dinesh Kumar Mittal |
Managing Director & CEO | Gopal Vittal |
Independent Director | Kimsuka Narasimhan |
Independent Director | Manish Kejriwal |
Independent Director | Nisaba Godrej |
Company Secretary | Pankaj Tewari |
Non Executive Director | Rakesh Bharti Mittal |
Independent Director | Shishir Priyadarshi |
Chairman | Sunil Bharti Mittal |
Non Executive Director | Tao Yih Arthur Lang |
Independent Director | V K Viswanathan |
Bharti Airtel Limited Company Location
- Registered Office Contact Details – Airtel Center, Plot No. 16, Udyog Vihar, Phase-IV, Gurugram – 122015, India
- Telephone Number: +91-124-4222222
- Fax Number: +91-124-4248063
- Corporate Office – Bharti Crescent, 1 Nelson Mandela Road, Vasant Kunj, Phase II, New Delhi – 110 070.
- Telephone Number: +91- 11- 4666 6100
- Fax Number: +91-11-4166 6137
Airtel Share Background
- Industry Name: Telecommunications – Service
- House Name: Bharti Group
- Incorporation Date: 07/07/1995
- Face Value: 5.0
- ISIN: INE397D01024
- Market Lot: 1
Bharti Airtel Stock Capital Structure
The capital structure of Bharti Airtel share price from 2000 to 2020 is mentioned in the table below:
Time Period(Year) | Instrument | Authorized Capital | Issued Capital | P A I D U P | |||
From | To | (In Crores) | (In Crores) | Shares (numbers) | Face Value | Capital (In Crores) | |
2020 | 2021 | Equity Share | ₹ 14778.0 | ₹ 2746.0 | 5492027268 | 5.0 | ₹ 2746.0 |
2019 | 2020 | Equity Share | ₹ 14778.0 | ₹ 2727.8 | 5455557355 | 5.0 | ₹ 2727.8 |
2018 | 2019 | Equity Share | ₹ 14753.0 | ₹ 1998.7 | 3997400107 | 5.0 | ₹ 1998.7 |
2017 | 2018 | Equity Share | ₹ 2750.0 | ₹ 1998.7 | 3997400102 | 5.0 | ₹ 1998.7 |
2016 | 2017 | Equity Share | ₹ 2750.0 | ₹ 1998.7 | 3997400102 | 5.0 | ₹ 1998.7 |
2015 | 2016 | Equity Share | ₹ 2500.0 | ₹ 1998.7 | 3997400102 | 5.0 | ₹ 1998.7 |
2014 | 2015 | Equity Share | ₹ 2500.0 | ₹ 1998.7 | 3997400102 | 5.0 | ₹ 1998.7 |
2013 | 2014 | Equity Share | ₹ 2500.0 | ₹ 1998.7 | 3997400102 | 5.0 | ₹ 1998.7 |
2012 | 2013 | Equity Share | ₹ 2500.0 | ₹ 1898.8 | 3797530096 | 5.0 | ₹ 1898.8 |
2011 | 2012 | Equity Share | ₹ 2500.0 | ₹ 1898.8 | 3797530096 | 5.0 | ₹ 1898.8 |
2010 | 2011 | Equity Share | ₹ 2500.0 | ₹ 1898.8 | 3797530096 | 5.0 | ₹ 1898.8 |
2009 | 2010 | Equity Share | ₹ 2500.0 | ₹ 1898.8 | 3797530096 | 5.0 | ₹ 1898.8 |
2008 | 2009 | Equity Share | ₹ 2500.0 | ₹ 1898.2 | 1898239796 | 10.0 | ₹ 1898.2 |
2007 | 2008 | Equity Share | ₹ 2500.0 | ₹ 1897.9 | 1897907446 | 10.0 | ₹ 1897.9 |
2006 | 2007 | Equity Share | ₹ 2500.0 | ₹ 1895.9 | 1895934157 | 10.0 | ₹ 1895.9 |
2005 | 2006 | Equity Share | ₹ 2500.0 | ₹ 1893.9 | 1893879304 | 10.0 | ₹ 1893.9 |
2004 | 2005 | Equity Share | ₹ 2500.0 | ₹ 1853.4 | 1853366767 | 10.0 | ₹ 1853.4 |
2003 | 2004 | Equity Share | ₹ 2500.0 | ₹ 1853.4 | 1853366767 | 10.0 | ₹ 1853.4 |
2002 | 2003 | Equity Share | ₹ 2500.0 | ₹ 1853.4 | 1853366767 | 10.0 | ₹ 1853.4 |
2001 | 2002 | Equity Share | ₹ 2500.0 | ₹ 1853.4 | 1853366767 | 10.0 | ₹ 1853.4 |
2000 | 2001 | Equity Share | ₹ 110.0 | ₹ 106.2 | 106235060 | 10.0 | ₹ 106.2 |
Bharti Airtel Stock Dividends
Announcement Date For IOC Share Dividend | Effective Date | Dividend Percentage | Dividend Remarks | Announcement Date For IOC Share Dividend |
19/05/2020 | 06/08/2020 | Final | 40% | ₹ 2.0000 per share(40%)Final Dividend |
25/10/2018 | 05/11/2018 | Interim | 50% | ₹ 2.5000 per share(50%)Interim Dividend |
24/04/2018 | 02/08/2018 | Final | 50% | ₹ 2.5000 per share(50%)Final Dividend |
18/01/2018 | 30/01/2018 | Interim | 57% | ₹ 2.8400 per share(56.8%)Interim Dividend |
12/05/2017 | 13/07/2017 | Final | 20% | ₹ 1.0000 per share(20%)Dividend |
27/04/2016 | 11/08/2016 | Final | 27% | ₹ 1.3600 per share(27.2%)Final Dividend |
28/04/2015 | 13/08/2015 | Final | 44% | ₹ 2.2200 per share(44.4%)Final Dividend |
13/08/2014 | 21/08/2014 | Interim | 33% | ₹ 1.6300 per share(32.6%)Interim Dividend |
29/04/2014 | 21/08/2014 | Final | 36% | ₹ 1.8000 per share(36%)Final Dividend |
02/05/2013 | 23/05/2013 | Final | 20% | ₹ 1.0000 per share(20%)Final Dividend |
02/05/2012 | 16/08/2012 | Final | 20% | ₹ 1.00 per share(20%)Final Dividend |
05/05/2011 | 17/08/2011 | Final | 20% | NIL |
28/04/2010 | 18/08/2010 | Final | 20% | NIL |
29/04/2009 | 24/07/2009 | Final | 20% | NIL |
Airtel Company Performance
March 2021 | March 2020 | March 2019 | March 2018 | March 2017 | |
For 12 Months | For 12 Months | For 12 Months | For 12 Months | For 12 Months | |
INCOME: | |||||
Sales Turnover | 64325.90 | 54317.10 | 49606.00 | 53663.00 | 62276.30 |
Excise Duty | .00 | .00 | .00 | .00 | .00 |
NET SALES | 64325.90 | 54317.10 | 49606.00 | 53663.00 | 62276.30 |
Other Income | 2387.9000 | 2242.5000 | 2632.7000 | 235.6000 | 184.3000 |
TOTAL INCOME | 66713.80 | 56559.60 | 52238.70 | 53898.60 | 62460.60 |
EXPENDITURE: | |||||
Manufacturing Expenses | 21910.40 | 27958.30 | 29321.40 | 27408.60 | 29528.10 |
Material Consumed | .00 | .00 | .00 | .00 | .00 |
Personal Expenses | 1664.50 | 1520.20 | 1471.00 | 1720.90 | 1738.50 |
Selling Expenses | 485.60 | 479.10 | 537.40 | 578.70 | 720.00 |
Administrative Expenses | 12281.30 | 4225.90 | 5989.80 | 6149.90 | 6596.80 |
Expenses Capitalised | .00 | .00 | .00 | .00 | .00 |
Provisions Made | .00 | .00 | .00 | .00 | .00 |
TOTAL EXPENDITURE | 36341.80 | 34183.50 | 37319.60 | 35858.10 | 38583.40 |
Operating Profit | 27984.10 | 20133.60 | 12286.40 | 17804.90 | 23692.90 |
EBITDA | 30372.00 | 22376.10 | 14919.10 | 18040.50 | 23877.20 |
Depreciation | 21997.50 | 20392.10 | 15120.20 | 13048.60 | 12203.40 |
Other Write-offs | .00 | .00 | .00 | .00 | .00 |
EBIT | 8374.50 | 1984.00 | -201.10 | 4991.90 | 11673.80 |
Interest | 11816.70 | 11463.10 | 7847.70 | 5069.00 | 2912.50 |
EBT | -3442.20 | -9479.10 | -8048.80 | -77.10 | 8761.30 |
Taxes | 6732.40 | -14932.70 | -3374.70 | -760.40 | 1416.10 |
Profit and Loss for the Year | -10174.60 | 5453.60 | -4674.10 | 683.30 | 7345.20 |
Non Recurring Items | -15022.80 | -41548.80 | 2814.50 | -598.40 | -17273.30 |
Other Non Cash Adjustments | .00 | .00 | .00 | .00 | .00 |
Other Adjustments | -.20 | 7.00 | -9.60 | -5.70 | 2.50 |
REPORTED PAT | -25197.60 | -36088.20 | -1869.20 | 79.20 | -9925.60 |
KEY ITEMS | |||||
Preference Dividend | .00 | .00 | .00 | .00 | .00 |
Equity Dividend | 1091.10 | .00 | 1998.80 | 463.60 | 253.80 |
Equity Dividend (%) | 39.73 | .00 | 100.00 | 23.20 | 12.70 |
Shares in Issue (Lakhs) | 54920.27 | 54555.57 | 39974.00 | 39974.00 | 39974.00 |
EPS – Annualised (Rs) | -45.88 | -66.15 | -4.68 | .20 | -24.83 |
Rupees (Rs.) — In Crores
Bharti Airtel Limited Stock Returns in 2020 and 2021
Month | Price (in ₹) | Opening price (in ₹) | Closing price (in ₹) | Minimum price (in ₹) | Maximum price (in ₹) | Change %age |
December 2021 | ₹ 683.80 | ₹ 733.00 | ₹ 737.40 | ₹ 645.10 | 183.49M | -6.10% |
November 2021 | ₹ 728.25 | ₹ 689.95 | ₹ 781.80 | ₹ 689.60 | 242.96M | 6.26% |
October 2021 | ₹ 685.35 | ₹ 687.35 | ₹ 714.65 | ₹ 667.65 | 211.02M | -0.43% |
September 2021 | ₹ 688.30 | ₹ 655.69 | ₹ 739.12 | ₹ 636.06 | 504.02M | 5.60% |
August 2021 | ₹ 651.81 | ₹ 555.57 | ₹ 655.79 | ₹ 549.68 | 456.76M | 18.23% |
July 2021 | ₹ 551.30 | ₹ 519.25 | ₹ 566.07 | ₹ 510.42 | 237.75M | 6.85% |
June 2021 | ₹ 515.96 | ₹ 527.54 | ₹ 541.34 | ₹ 509.43 | 179.67M | -1.73% |
May 2021 | ₹ 525.04 | ₹ 520.23 | ₹ 566.37 | ₹ 509.14 | 255.13M | -0.34% |
April 2021 | ₹ 526.86 | ₹ 510.37 | ₹ 539.86 | ₹ 505.07 | 180.51M | 3.76% |
March 2021 | ₹ 507.77 | ₹ 547.72 | ₹ 548.80 | ₹ 490.34 | 392.26M | -7.01% |
February 2021 | ₹ 546.05 | ₹ 548.70 | ₹ 611.52 | ₹ 539.08 | 622.17M | 0.49% |
January 2021 | ₹ 543.40 | ₹ 502.81 | ₹ 599.40 | ₹ 498.83 | 469.36M | 8.61% |
December 2020 | ₹ 500.31 | ₹ 459.13 | ₹ 517.29 | ₹ 452.01 | 371.72M | 10.03% |
November 2020 | ₹ 454.71 | ₹ 426.98 | ₹ 485.83 | ₹ 426.98 | 272.10M | 6.80% |
October 2020 | ₹ 425.76 | ₹ 418.15 | ₹ 479.01 | ₹ 386.74 | 510.49M | 3.04% |
September 2020 | ₹ 413.19 | ₹ 507.96 | ₹ 548.70 | ₹ 408.48 | 719.04M | -17.96% |
August 2020 | ₹ 503.64 | ₹ 544.28 | ₹ 554.59 | ₹ 498.64 | 536.16M | -7.52% |
July 2020 | ₹ 544.63 | ₹ 564.40 | ₹ 585.80 | ₹ 533.04 | 349.52M | -0.89% |
June 2020 | ₹ 549.53 | ₹ 548.70 | ₹ 582.76 | ₹ 527.10 | 488.59M | 1.31% |
May 2020 | ₹ 542.42 | ₹ 493.19 | ₹ 600.72 | ₹ 490.69 | 544.77M | 7.45% |
April 2020 | ₹ 504.82 | ₹ 431.89 | ₹ 526.07 | ₹ 404.80 | 270.94M | 16.65% |
March 2020 | ₹ 432.77 | ₹ 524.16 | ₹ 526.12 | ₹ 355.08 | 346.98M | -15.78% |
February 2020 | ₹ 513.85 | ₹ 484.31 | ₹ 558.37 | ₹ 474.39 | 306.36M | 5.45% |
January 2020 | ₹ 487.30 | ₹ 447.64 | ₹ 517.63 | ₹ 432.23 | 477.33M | 8.92% |
Summary of Bharti Airtel Limited Stock Returns in 2020 and 2021:
Highest: ₹ 781.80
Lowest: ₹ 355.08
Difference: ₹ 426.72
Average: ₹ 542.78
Chg. %: 52.84
Bharti Airtel Limited Listings and Indices
Key Dates
- Incorporation Date: 07/07/1995
- Public Issue Date: 28/01/2002
- Year Ending Month: March
- AGM Month: August
Listing Information
- Face Value: 5.0
- Market Lot Of Equity Shares: 1
- BSE Code: 532454
- BSE Group: A
Airtel Share Indices
- MCX-SX 40 Index
- NIFTY 100
- NIFTY 100 Liquid 15
- NIFTY 200
- NIFTY 50
- NIFTY 50 Equal Weight
- NIFTY 500
- NIFTY 500 Multicap 50:25:25 Index
- NIFTY India Consumption
- NIFTY India Digital
- NIFTY Infrastructure
- NIFTY LargeMidcap 250
- NIFTY Services Sector
- NIFTY Total Market
- NIFTY100 Equal Weight
- NIFTY50 USD
- S&P BSE 100
- S&P BSE 100 ESG Index
- S&P BSE 100 LargeCap TMC Index
- S&P BSE 200
- S&P BSE 250 LargeMidCap Index
- S&P BSE 500
- S&P BSE AllCap
- S&P BSE Carbonex
- S&P BSE Dollex – 100
- S&P BSE Dollex – 200
- S&P BSE Dollex – 30
- S&P BSE Greenex
- S&P BSE LargeCap
- S&P BSE LargeMidCap
- S&P BSE Sensex
- S&P BSE Sensex 50
- S&P BSE TASIS Shariah 50
- S&P BSE TECk
- S&P BSE Telecom
Company Also Listed On The Following:
- Calcutta Stock Exchange Association Ltd.
- Cochin Stock Exchange Ltd.
- Delhi Stock Exchange Assoc. Ltd.
- MCX Stock Exchange
- National Stock Exchange of India Ltd.
- The Stock Exchange, Mumbai
Should you Invest in Bharti Airtel Limited?
Bharti Airtel stock is continuously had a high gain since the beginning of 2021. Till September 2021, the stocks have a gain of 354.87% from the previous year. The company also acquired ₹21,000 crores for the network expansion of the company and gain an advantage in preparing 5G services. Additionally, the market experts also have a positive aspect of the stocks.
The Bharti Airtel share price is still on a stroll and nowhere to hit the rock bottoms anytime soon. If you are looking for a long-term investment, Airtel can be the right stock for you. The stock offers high returns on long term investments. It is also believed that the funds have strengthened the balance sheet of Bharti Airtel stock and will continue to help in getting investments as well as a competitive edge in the share market.
FAQ’s about Bharti Airtel Share Price
Q1. Is Airtel a good buy?
Bharti Airtel share piece maintains the brokerage with its target price of ₹880 per share, making it one of the best telecommunication buy in the share market.
Q2. What is Bharti Airtel PE Ratio?
As of 20th April 2022, Bharti Airtel maintains a PE ratio of -26.58.
Q3. Why Bharti Airtel stock is going down?
The major reason for the downfall of Bharti Airtel stock is because of the stake sale made by one of the company’s investors. However, this downfall has no negative effect on the stock prices and the company will soon bounce back to its growth stage.
Q4. What is Bharti Airtel pp share?
As of April 20, 2022, the Bharti Airtel Partly Paid-up (PP) shares are ₹ 438.20 per share.