Eicher Motors is a globally recognised automotive industry. The organisation has set the benchmark for infrastructural growth in India. Eicher Motors’ stock price is going up in line with its expanding inventive accomplishments. The company’s value is an investing possibility that should not be overlooked.
The Eicher Motors stock price is set to achieve a historical record with lengthy investing. Shareholders expect a high rate of return on their capital. By 2020, the firm’s payback period has increased.
We’ve gathered information on Eicher Motors’ share price, previous achievements, objective projection, profitability till 2022, and much more in this publication to enhance your investing journey smoother.
Table of contents
- Eicher Motors Share Price Today
- Eicher Motors Share Price NSE
- Eicher Motors Share Price BSE
- Eicher Motors Historical Share Price
- Eicher Motors: Company Information
- History of Eicher Motors
- Management of Eicher Motors
- Eicher Motors Company Location
- Eicher Motors Company Performance
- Eicher Motors Stock Returns in 2020 and 2021
- Eicher Motors Listings and Indices
- Should You Invest in Eicher Motors?
- FAQ’s about Eicher Share Price
Eicher Motors Share Price Today
Tabulated below is the data and performance of Eicher Motors Share Price today:
Performance Of Eicher Motors Share |
Open Price – ₹ 2,741.00 |
Previous Price – ₹ 2,723.55 |
Volume – 465,658 |
Value – ₹ 465,658 Crores |
Eicher Motors Share Fundamentals |
Market Capitalisation – ₹ 73,418 |
P/E Ratio – 56.24 |
P/B Ratio – 6.42 |
ROE – 24.34% |
Dividend Yield – 0.78 |
Book Value – 6.42 |
Face Value – 1 |
Note: The above data of Eicher Motors share price today is mentioned as per the data available on 3rd June 2022.
Eicher Motors Share Price NSE
Live Eicher Motors Share Price NSE – ₹ 2,676.45
Previous Close – ₹ 2,723.55
Opening Price – ₹ 2,741.00
High – ₹ 2,451.20
Low – ₹ 2,995.90
Bid Price (Qty.) – ₹ 2690.00
Eicher Motors Share Price BSE
Live Eicher Motors Share Price BSE – ₹ 2689.05
Previous Close – ₹ 2723.05
Opening Price – ₹ 2725.00
High – ₹ 2,758.60
Low – ₹ 2,670.00
Bid Price (Qty.) – ₹ 2687.60
Eicher Motors Historical Share Price
The table represent the Eicher Motors Historical Share price from 2017 to 2020 years.
Date | Price(₹) | Open(₹) | High(₹) | Low(₹) | Volume | Change Percentage |
December2020 | 927.85 | 867 | 954 | 862.15 | 45.67M | 5.95% |
November 2020 | 875.75 | 784.4 | 885.85 | 775.5 | 49.33M | 12.51% |
October 2020 | 778.35 | 749.2 | 804 | 733.45 | 42.09M | 4.59% |
September2020 | 744.2 | 676.95 | 749.65 | 651.05 | 78.16M | 10.28% |
August 2020 | 674.85 | 630 | 717.5 | 610.7 | 76.87M | 6.60% |
July 2020 | 633.05 | 619.8 | 653.4 | 565 | 57.55M | 2.15% |
June 2020 | 619.7 | 592.5 | 644.4 | 568.2 | 52.94M | 5.18% |
May 2020 | 589.2 | 493 | 602 | 469.2 | 53.68M | 16.70% |
April 2020 | 504.9 | 477.9 | 572.85 | 451.2 | 47.25M | 6.05% |
March 2020 | 476.1 | 701 | 708.8 | 385.05 | 70.18M | -30.72% |
Feburary 2020 | 687.2 | 775 | 806.65 | 684 | 44.52M | -11.77% |
Janurary 2020 | 778.9 | 746.8 | 836.9 | 711 | 39.99M | 4.74% |
December 2019 | 743.65 | 810 | 822 | 732.8 | 39.24M | -5.51% |
November 2019 | 787.05 | 768.7 | 825.25 | 712 | 55.11M | 2.38% |
October 2019 | 768.75 | 736.8 | 774.9 | 633.6 | 56.62M | 5.29% |
September2019 | 730.1 | 706 | 786 | 688.5 | 31.25M | 2.69% |
August 2019 | 710.95 | 777 | 786.85 | 680.05 | 37.35M | -9.82% |
July 2019 | 788.35 | 919.5 | 949.5 | 756.5 | 34.64M | -13.76% |
June 2019 | 914.1 | 890.1 | 937.8 | 852.35 | 27.43M | 3.16% |
May 2019 | 886.1 | 900 | 959.8 | 804.85 | 38.96M | -1.68% |
April 2019 | 901.2 | 867.65 | 940 | 825.4 | 30.82M | 5.04% |
March 2019 | 857.95 | 780.5 | 861 | 778.05 | 24.27M | 10.41% |
Feburary 2019 | 777.05 | 724.05 | 796.9 | 689.1 | 30.16M | 7.77% |
Janurary 2019 | 721 | 827.5 | 844.3 | 714.5 | 29.88M | -12.67% |
December 2018 | 825.6 | 869.7 | 883 | 775 | 24.23M | -4.69% |
November 2018 | 866.25 | 839.95 | 891.7 | 795.2 | 30.24M | 3.92% |
October 2018 | 833.55 | 1,021.00 | 1,023.00 | 756 | 30.57M | -18.40% |
September 2018 | 1,021.50 | 1,078.00 | 1,082.00 | 993.8 | 17.24M | -4.31% |
August 2018 | 1,067.50 | 1,025.00 | 1,093.00 | 957.55 | 28.63M | 4.13% |
July 2018 | 1,025.20 | 1,004.00 | 1,040.50 | 914.2 | 21.24M | 1.82% |
June 2018 | 1,006.85 | 1,044.90 | 1,060.00 | 989.2 | 15.61M | -3.17% |
May 2018 | 1,039.80 | 1,099.00 | 1,114.90 | 995.5 | 21.12M | -4.93% |
April 2018 | 1,093.70 | 1,054.00 | 1,115.00 | 1,045.00 | 16.14M | 4.07% |
March 2018 | 1,050.90 | 1,152.70 | 1,187.00 | 1,040.65 | 23.43M | -8.83% |
Feburary 2018 | 1,152.70 | 1,160.10 | 1,201.65 | 1,027.20 | 14.57M | -0.63% |
Janurary 2018 | 1,160.05 | 1,165.05 | 1,261.10 | 1,124.10 | 16.60M | -0.49% |
December 2017 | 1,165.75 | 1,177.00 | 1,177.00 | 1,090.00 | 13.42M | -0.35% |
November 2017 | 1,169.90 | 1,231.95 | 1,300.00 | 1,155.05 | 16.81M | -4.66% |
October 2017 | 1,227.10 | 1,144.70 | 1,236.20 | 1,121.80 | 11.24M | 8.21% |
September 2017 | 1,133.95 | 1,210.00 | 1,276.45 | 1,101.10 | 31.49M | -5.12% |
August 2017 | 1,195.20 | 1,065.00 | 1,200.00 | 1,039.50 | 21.70M | 11.67% |
July 2017 | 1,070.25 | 1,016.21 | 1,125.03 | 1,007.01 | 41.68M | 5.31% |
June 2017 | 1,016.29 | 932.75 | 1,036.67 | 893.15 | 25.79M | 7.54% |
May 2017 | 945.07 | 951.41 | 996.57 | 886.49 | 34.35M | 0.00% |
April 2017 | 945.07 | 861.69 | 980.95 | 855.11 | 19.58M | 10.11% |
March 2017 | 858.3 | 807.98 | 898.47 | 798.41 | 30.00M | 5.94% |
February 2017 | 810.19 | 752.75 | 881.54 | 752.75 | 59.35M | 8.75% |
Eicher Motors: Company Information
Eicher Motors Limited, located in New Delhi, is an Indian multinational automotive firm that makes motorbikes and vehicles. Royal Enfield, a producer of midsize motorbikes, is owned by Eicher.
Royal Enfield, the world’s oldest motorbike company, produced its first bicycle in 1901. Through its unique and innovative classic film bicycles, Royal Enfield, a brand of Eicher Motors Limited, has pioneered the mid-size motorbike brand in India.
Vehicles, bus services, motorbikes, automobile gears, and elements are all part of the Eicher Group’s diverse commercial interests, which include development and implementation, manufacture, and regional and international advertising. Administrative consultation companies, customized design, and mapping and guide books are all prospective growth opportunities for Eicher.
In July 2008, EML and Volvo Group formed VE Commercial Vehicles (VECV), a 50:50 partnership that plans, produces, and sells passenger trucks, as well as shows the sector and systems engineering.
Volvo Group currently holds 45.6 percent of VECV, however, there are 122 additional investment banks on the books. Volvo Buses India assets were purchased by VECV for 100 crores in 2020.
History of Eicher Motors
1982: On the 14th of October, the limited was formed, and on the 28th of March, 1983, the certification of initiation of operation was received. Eicher Goodearth Ltd., Mitsubishi Corporation, Japan, Mitsubishi Motors Corporation, Japan and Madhya Pradesh Audyogik Vikas Nigam Ltd. marketed it in the collaborative field. The firm’s primary goal is to produce lightweight commercial vehicles in the Mitsubishi ‘CANTER’ category.
1990: New programs such as the containers van including double cabins, milk tankers, and carbonated drinks carriers were created to meet the needs of clients.
2000: In the year 2000, Eicher Motors made its entry into the robust tractor market with the introduction of a 61 horsepower tractor built in partnership with Valtra Incorporate, Finland.
2009: Mitsubishi’s share in Eicher Motors is bought out by Indian investors.
2014: A ROYAL Enfield reproduces history by completing a top-to-toe ride at record speed.
2016: the Himalayas is the most authoritative motorbike for your Himalayan trip, according to, Eicher Vehicles; Royal Enfield.
2017: Royal Enfield has begun commercialization at its modern production plant in Vallam Vadagal, near Chennai.
2019: The business transitioned its current motorbike portfolios to BS VI pollution standards and expanded its sales stores by establishing studio shops, which are distinctive, small structures that will display the whole line of Royal Enfield motorbikes.
Management of Eicher Motors
Eicher Enterprises, the firm, has revolutionised the way organisations operate in India and across the world. Vikram Lal’s leader is accountable for the enormous success, as he consistently encouraged his colleagues to contribute everything fresh to the table. The team group of Eicher motors is listed below.
Name | Designation |
Inder Mohan Singh | Independent Director |
Kaleeswaran Arunachalam | Chief Financial Officer |
Manhar Kapoor | Co. Secretary & Compl. Officer |
Manvi Sinha | Independent Director |
S Sandilya | Chairman |
Siddhartha Lal | Managing Director |
Vinod Aggarwal | Non-Executive Director |
Vinod K Dasari | WholeTime Director & CEO |
Don’t miss it!
Britannia’s Share Price | Britannia’s Share Price Today: Listings and Indices |
Bajaj Auto Share Price | Bajaj Auto Share Price Today NSE/BSE: Listings and Indices |
Motherson Share Price | Motherson Share Price Today NSE/BSE: Listings and Indices |
Bajaj Finserv Share Price | Bajaj Finserv Share Price NSE/BSE: Listings and Indices |
Marico Share Price | Marico Share Price Today NSE/BSE: Listings and Indices |
Ambuja Cement Share Price | Ambuja Share Price Today NSE/BSE: Listings and Indices |
SRF Share Price | SRF Share Price Today NSE/BSE: Listings and Indices |
HCL Tech Share Price | HCL Tech Share Price Today NSE/BSE: Listings and Indices |
JSW Steel Share Price | JSW Steel Share Price Today NSE/BSE: Listings and Indices |
Motherson Share Price | Motherson Today NSE/BSE: Listings and Indices |
Eicher Motors Company Location
Head Office:
Eicher House
12 Commercial Complex
New Delhi – India
Headquarters:
#96, Sector 32,
Gurgaon, Haryana
Email: swati@royalenfield[dot]com
Registered Office:
3rd Floor, Select Citywalk
A – 3 District Centre Saket
New Delhi, India
Email: investors@eicher[dot]in/Info@eicher[dot]in
Eicher Motors Company Performance
The table represents the company’s performance from March 2018 to March 2022.
Mar-22 | Mach 2021 | Mar-20 | Mar-19 | Mar-18 | |
12Months | 12Months | 12Months | 12Months | 12Months | |
INCOME | |||||
Sales Turnover | 10122.86 | 8619.04 | 9077.47 | 9794.48 | 9211.81 |
Excise Duty | 0 | 0 | 0 | 0 | 254.3 |
NET SALES | 10122.86 | 8619.04 | 9077.47 | 9794.48 | 8957.51 |
Other Income | 454.28 | 452.03 | 615.34 | 508.04 | 332.43 |
TOTAL INCOME | 10577.14 | 9071.07 | 9692.81 | 10302.52 | 9289.94 |
EXPENDITURE | |||||
Manufacturing Expenses | 0 | 0 | 62.82 | 66.89 | 52.37 |
Material Consumed | 5961.86 | 5102.39 | 5142.04 | 5232.28 | 4788.2 |
Personal Expenses | 776.83 | 803.95 | 765.12 | 679.53 | 547.86 |
Selling Expenses | 0 | 0 | 14.12 | 26.11 | 11.84 |
Administrative Expenses | 1270.61 | 926.19 | 889.59 | 845.29 | 704.04 |
Expenses Capitalised | 0 | 0 | 0 | 0 | 0 |
Provisions Made | 0 | 0 | 0 | 0 | 0 |
TOTAL EXPENDITURE | 8009.3 | 6832.53 | 6873.69 | 6850.1 | 6104.31 |
Operating Profit | 2113.56 | 1786.51 | 2203.78 | 2944.38 | 2853.2 |
EBITDA | 2567.84 | 2238.54 | 2819.12 | 3452.42 | 3185.63 |
Depreciation | 445.52 | 446.03 | 377.92 | 298.93 | 222.34 |
Other Write-offs | 0 | 0 | 0 | 0 | 0 |
EBIT | 2122.32 | 1792.51 | 2441.2 | 3153.49 | 2963.29 |
Interest | 10.25 | 9.2 | 10.86 | 2.99 | 3.04 |
EBT | 2112.07 | 1783.31 | 2430.34 | 3150.5 | 2960.25 |
Taxes | 525.85 | 453.61 | 526.52 | 1078.54 | 935.36 |
Profit and Loss for the Year | 1586.22 | 1329.7 | 1903.82 | 2071.96 | 2024.89 |
Non Recurring Items | 0 | 24.05 | -0.19 | -18.43 | -313.12 |
Other Non Cash Adjustments | 0 | 0 | 0 | 0 | 0 |
Other Adjustments | 0 | -24.05 | 0.19 | 0.91 | 1.14 |
REPORTED PAT | 1586.22 | 1329.7 | 1903.82 | 2054.44 | 1712.91 |
KEY ITEMS | |||||
Preference Dividend | 0 | 0 | 0 | 0 | 0 |
Equity Dividend | 0 | 0 | 556.13 | 251.7 | 317.12 |
Equity Dividend (%) | 0 | 0 | 2037.11 | 922.65 | 1163.32 |
Shares in Issue (Lakhs) | 2734 | 2733.36 | 273.05 | 272.83 | 272.56 |
EPS – Annualised (Rs) | 58.02 | 48.65 | 697.25 | 753.02 | 628.46 |
Eicher Motors Stock Returns in 2020 and 2021
Date | Price(₹) | Open(₹) | High(₹) | Low(₹) | Volume | Change Percentage |
December 2021 | 1,622.25 | 1,667.00 | 1,769.70 | 1,587.55 | 21.66M | -2.42% |
November 2021 | 1,662.45 | 1,722.00 | 1,893.00 | 1,642.70 | 18.53M | -3.41% |
October 2021 | 1,721.10 | 1,659.95 | 1,798.40 | 1,590.00 | 22.49M | 3.09% |
September 2021 | 1,669.45 | 1,510.00 | 1,694.30 | 1,480.20 | 27.31M | 11.27% |
August 2021 | 1,500.40 | 1,560.83 | 1,609.90 | 1,430.05 | 22.92M | -3.28% |
July 2021 | 1,551.35 | 1,503.25 | 1,599.50 | 1,461.00 | 23.57M | 3.51% |
June 2021 | 1,498.75 | 1,475.60 | 1,547.00 | 1,420.05 | 28.14M | 1.87% |
May 2021 | 1,471.20 | 1,396.60 | 1,494.90 | 1,350.60 | 38.35M | 4.95% |
April 2021 | 1,401.75 | 1,460.00 | 1,472.70 | 1,262.00 | 31.34M | -3.36% |
March 2021 | 1,450.55 | 1,206.95 | 1,456.00 | 1,202.20 | 38.44M | 20.80% |
Feburary 2021 | 1,200.80 | 1,060.00 | 1,289.00 | 1,047.35 | 39.65M | 13.75% |
Janurary 2021 | 1,055.65 | 924.5 | 1,114.65 | 920.25 | 58.67M | 13.77% |
December 2020 | 927.85 | 867 | 954 | 862.15 | 45.67M | 5.95% |
November 2020 | 875.75 | 784.4 | 885.85 | 775.5 | 49.33M | 12.51% |
October 2020 | 778.35 | 749.2 | 804 | 733.45 | 42.09M | 4.59% |
September 2020 | 744.2 | 676.95 | 749.65 | 651.05 | 78.16M | 10.28% |
August 2020 | 674.85 | 630 | 717.5 | 610.7 | 76.87M | 6.60% |
July 2020 | 633.05 | 619.8 | 653.4 | 565 | 57.55M | 2.15% |
June 2020 | 619.7 | 592.5 | 644.4 | 568.2 | 52.94M | 5.18% |
May 2020 | 589.2 | 493 | 602 | 469.2 | 53.68M | 16.70% |
April 2020 | 504.9 | 477.9 | 572.85 | 451.2 | 47.25M | 6.05% |
March 2020 | 476.1 | 701 | 708.8 | 385.05 | 70.18M | -30.72% |
February 2020 | 687.2 | 775 | 806.65 | 684 | 44.52M | -11.77% |
Overall Summary:
Highest – 1,893.00
Lowest – 385.05
Difference – 1,507.95
Average – 1,100.73
Change percentage – 108.27
Eicher Motors Listings and Indices
The Listing of Eicher Motors Ltd. shows major stock exchanges and became a part of 50 indices.
Key Dates:
Incorporation Date: 14/10/1982
Public Issue Date
Year Ending Month: March
AGM Month: August
Book Closure Start Date
Book Closure End Date
Listing information:
Face Value | 1.0 |
Market Lot Of Equity Shares | 1 |
BSE Code | 505200 |
BSE Group | A |
To know more about Eicher listing and Indices information have a look at the table below:
The company forms a part of the following indices:
Nifty 100 | Nifty 200 |
Nifty 50 | Nifty 50 Equal Weight |
Nifty 500 | NIFTY 500 Multicap 50:25:25 Index |
Nifty Auto | Nifty Growth Sectors 15 |
Nifty India Consumption | Nifty India Manufacturing Index |
Nifty LargeMidcap 250 | Nifty Total Market |
Nifty100 Equal-Weight | NIFTY100 Quality 30 |
NIFTY200 Quality 30 | S&P BSE 100 |
S&P BSE 100 LargeCap TMC Index | S&P BSE 200 |
S&P BSE 250 LargeMidCap Index | S&P BSE 500 |
S&P BSE AllCap | S&P BSE Auto |
S&P BSE Carbonex | S&P BSE Consumer Discretionary Goods & Services |
S&P BSE Dividend Stability Index | S&P BSE Dollex – 100 |
S&P BSE Dollex – 200 | S&P BSE Greenex |
S&P BSE India Manufacturing | S&P BSE LargeCap |
S&P BSE LargeMidCap | S&P BSE Sensex 50 |
Table for Listed On
Bangalore Stock Exchange Ltd. | Calcutta Stock Exchange Association Ltd. |
Cochin Stock Exchange Ltd. | Delhi Stock Exchange Assoc. Ltd. |
Hyderabad Stock Exchange Ltd | Jaipur Stock Exchange Ltd |
Madras Stock Exchange Ltd. | MCX Stock Exchange |
National Stock Exchange of India Ltd. | Over The Counter Exchange Of India Ltd. |
The Stock Exchange, Mumbai | Uttar Pradesh Exchange Association Ltd. |
Should You Invest in Eicher Motors?
Eicher Motors Ltd. has increased by 100%. The stock seems to have a lot of movement, and even though it slows down, it is deemed to recover its potency due to massive buying pressure, and it could hit some all high soon if the process holds. In 2020, the revenue has increased to INR 10,667 crores.
On 2/06/2022, the Eicher Motors Ltd. quotation is equivalent to INR 2723.050. The Eicher Motors Ltd share value estimate for 28/05/2027 is INR 4320.670, depending on our predictions of long-term growth. The revenue is estimated to be roughly +58.67 percent after a 5-year outlay.
Eicher Motors Ltd share price is a good long-term asset with a better return. Stocks, on the other hand, might not have been good short-term investments. As a result, understanding the openings and closers of Eicher Motors’ share price is critical before buying.
FAQ’s about Eicher Share Price
Q1. When did Eicher share split?
In 2020, Eicher Motors divided the face price of the stock by ₹ 1 to ₹ 10. Since August 24, 2020, the stock has been trading firmer.
Q2. Can I buy Eicher Motors share now?
Yes, Eicher Motors Ltd shares can be purchased via a financial services firm.
Q3. Is Eicher A Tata company?
Eicher has been fully funded by Indian stakeholders in India since 1965.