IndusInd Bank Share Price: Stock Analysis, History, and Forecast

Induslnd Share Price

The new generation demands new banking solutions. With the digitisation and change in paradigms, IndusInd Bank came forward to be the bank of the new generation. The generation’s need made it one of the top global banks, leading to the excellent performance of IndusInd Bank shares. The growth and high return on investment (ROI) make investing in IndusInd share price the right choice. However, before investing in the stocks, it is essential to know the past performances, forecasts and more to invest wisely. 

We have accumulated all the information on IndusInd share price, IndusInd Bank share price forecast, NSE/BSE Stats, past performances, and more to guide you in your investment journey.

IndusInd Bank Share Price

Below listed is the performance of IndusInd Bank Share Price as per 30th April’22

Performance Of IndusInd Bank Share
Open Price – ₹ 990.00
Previous Price – ₹ 988.35
Volume – 16,79,613
Value – ₹ 167 Crores
IndusInd Bank Share Fundamentals
Market Capitalisation – ₹ 76,564 Crores
P/E Ratio – 17.65
P/B Ratio – 1.76
Industry P/E – 11.90
ROE – 7.49%
EPS (TTM) – 55.99
Dividend Yield – 0.51%
Book Value – 585.52
Debt to Equity – 1.02
Face Value – 10

Note – The above data of IndusInd share price today is mentioned as per the data available on 29th April 2022

IndusInd Bank Share Price NSE

Live IndusInd Share Price NSE – ₹ 996.95

Previous Close – ₹ 988.35

Opening Price – ₹ 990.00

High – ₹ 1,009.50

Low – ₹ 990.00

IndusInd Bank Share Price BSE

Live IndusInd Bank Share Price BSE – ₹ 997.25

Previous Close – ₹ 987.45

Opening Price – ₹ 994.00

High – ₹ 1,009.50

Low – ₹ 990.40

IndusInd Bank Historical Share Price

In the data tabulated below, the historical performance of IndusInd share is mentioned from the year 2018 to 2019.

Month and Year Price  (in INR) Open Price  (in INR) High Price  (in INR) Low Price  (in INR) Volume  Change Percentage (%)
December 2019 INR 1,510.00 INR 1,592.00 INR 1,596.55 INR 1,396.15 60.46M -3.77%
November 2019 INR 1,569.10 INR 1,328.00 INR 1,581.60 INR 1,310.00 96.65M 19.49%
October 2019 INR 1,313.20 INR 1,397.00 INR 1,410.20 INR 1,188.05 131.18M -5.08%
September 2019 INR 1,383.55 INR 1,380.00 INR 1,554.75 INR 1,271.50 98.38M -0.87%
August 2019 INR 1,395.75 INR 1,390.10 INR 1,462.05 INR 1,267.25 100.19M -1.21%
July 2019 INR 1,412.85 INR 1,427.90 INR 1,562.50 INR 1,312.00 110.88M 0.17%
June 2019 INR 1,410.50 INR 1,600.10 INR 1,672.95 INR 1,348.00 98.55M -12.14%
May 2019 INR 1,605.35 INR 1,601.15 INR 1,658.00 INR 1,348.10 97.75M -0.07%
April 2019 INR 1,606.50 INR 1,797.00 INR 1,823.75 INR 1,575.20 41.59M -9.75%
March 2019 INR 1,780.00 INR 1,481.70 INR 1,834.40 INR 1,474.95 60.97M 20.77%
February 2019 INR 1,473.85 INR 1,507.90 INR 1,557.15 INR 1,455.00 30.77M -2.11%
January 2019 INR 1,505.55 INR 1,600.00 INR 1,610.00 INR 1,430.25 55.94M -5.86%
December 2018 INR 1,599.30 INR 1,648.50 INR 1,661.85 INR 1,475.00 26.69M -1.99%
November 2018 INR 1,631.80 INR 1,402.00 INR 1,674.45 INR 1,398.00 43.41M 14.50%
October 2018 INR 1,425.10 INR 1,660.00 INR 1,695.95 INR 1,333.15 87.45M -15.68%
September 2018 INR 1,690.05 INR 1,906.00 INR 1,918.85 INR 1,649.00 34.47M -11.36%
August 2018 INR 1,906.60 INR 2,005.00 INR 2,038.00 INR 1,862.00 19.86M -4.44%
July 2018 INR 1,995.15 INR 1,938.00 INR 2,001.75 INR 1,877.50 24.68M 3.26%
June 2018 INR 1,932.20 INR 1,948.00 INR 1,995.00 INR 1,880.00 20.77M -1.19%
May 2018 INR 1,955.45 INR 1,895.00 INR 1,995.00 INR 1,836.00 25.66M 3.03%
April 2018 INR 1,898.00 INR 1,801.60 INR 1,903.20 INR 1,787.50 19.05M 5.64%
March 2018 INR 1,796.75 INR 1,674.75 INR 1,807.00 INR 1,673.50 24.18M 6.90%
February 2018 INR 1,680.75 INR 1,754.00 INR 1,817.80 INR 1,586.20 25.10M -4.13%
January 2018 INR 1,753.10 INR 1,652.00 INR 1,761.00 INR 1,618.10 28.76M 6.32%

Summary of IndusInd Bank Historical Share Price

Highest – ₹2,038.00

Lowest – ₹ 1,188.05

Difference – ₹ 849.95

Average – ₹ 1,634.60

Chg. % – -8.42

IndusInd Bank Share Price Target

With the current performance of bank shares, the IndusInd share price forecast is tabulated for the upcoming months of 2022 and 2023 below. This IndusInd share price forecast data is as per the current performance of the stocks. 

IndusInd Bank Share Price Target Forecast for 2022

Month Opening price (in ₹) Closing price (in ₹) Minimum price (in ₹) Maximum price (in ₹) Change %age
June 2022 ₹ 964.745 ₹ 947.585 ₹ 940.159 ₹ 966.598 -1.81 %▼
July 2022 ₹ 947.177 ₹ 931.939 ₹ 931.511 ₹ 951.893 -1.64 %▼
August 2022 ₹ 933.567 ₹ 891.045 ₹ 891.045 ₹ 933.567 -4.77 %▼
September 2022 ₹ 894.079 ₹ 886.015 ₹ 886.015 ₹ 906.168 -0.91 %▼
October 2022 ₹ 884.626 ₹ 858.367 ₹ 858.367 ₹ 884.626 -3.06 %▼
November 2022 ₹ 855.113 ₹ 857.141 ₹ 842.688 ₹ 861.404 0.24 % ▲
December 2022 ₹ 859.767 ₹ 830.381 ₹ 829.242 ₹ 860.073 -3.54 %▼
IndusInd Bank Share Price Target Forecast for 2022
Month Opening price (in ₹) Closing price (in ₹) Minimum price (in ₹) Maximum price (in ₹) Change %age
February 2023 ₹ 804.865 ₹ 786.660 ₹ 786.660 ₹ 806.703 -2.31 %▼
March 2023 ₹ 782.130 ₹ 752.794 ₹ 749.588 ₹ 783.379 -3.9 %▼
April 2023 ₹ 759.421 ₹ 717.592 ₹ 717.592 ₹ 765.838 -5.83 %▼
May 2023 ₹ 708.875 ₹ 711.715 ₹ 684.738 ₹ 716.493 0.4 % ▲
June 2023 ₹ 713.924 ₹ 692.774 ₹ 686.453 ₹ 713.924 -3.05 %▼
July 2023 ₹ 697.860 ₹ 680.724 ₹ 678.698 ₹ 697.860 -2.52 %▼
August 2023 ₹ 678.488 ₹ 640.002 ₹ 637.217 ₹ 678.488 -6.01 %▼
September 2023 ₹ 639.318 ₹ 634.592 ₹ 634.592 ₹ 653.035 -0.74 %▼
October 2023 ₹ 632.915 ₹ 603.540 ₹ 603.540 ₹ 632.915 -4.87 %▼
November 2023 ₹ 598.696 ₹ 606.139 ₹ 589.709 ₹ 607.060 1.23 % ▲
December 2023 ₹ 605.145 ₹ 577.038 ₹ 576.043 ₹ 607.445 -4.87 %▼

Induslnd Bank Company Information

IndusInd is an Indian-based bank headquartered in Mumbai, Maharashtra. The bank is a new-generation institution that offers electronic, transformational, and commercial banking solutions. The institution is also involved in para-banking services. IndusInd Bank offers loans and also focuses on accepting deposit services. The various segments that the IndusInd Bank deals in are as follows:

  • Treasury
  • Wholesale/Corporate Banking
  • Retail Banking
  • Banking Businesses, etc. 

Management of IndusInd Bank

IndusInd Bank is one of the top banks in India with the management of prime movers. The bank has the best management in the country, and they are responsible for the company’s success. Get to know the administration behind the success of the bank below:

Designation Name
Director Akila Krishnakumar
Head Anil Rao
Head Anish Behl
Deputy Chief Executive Officer Arun Khurana
Chairman Arun Tiwari
Director Bhavna Doshi
Head Bijayananda Pattanyak
Chief Digital Officer Charu Sachdeva Mathur
Co. Secretary & Compl. Officer Haresh K Gajwani
Director Rajiv Agarwal
Chief Risk Officer Ramaswamy Meyyappan
Head Ramesh Ganesan
Head Rana Vikram Anand
Head Roopa Satish
Head – Consumer Finance S V Parthasarathy
Chief Financial Officer S V Zaregaonkar
Head Samir Dewan
Director Sanjay Asher
Head – Investor Relations & Strategy Sanjay Mallik
Head Sanjeev Anand
Director Shanker Annaswamy
Head Soumitra Sen
Managing Director & CEO Sumant Kathpalia
Director T T Ram Mohan
Chief Human Resource Officer Zubin Mody

Don’t miss it!

NTPC Share Price NTPC Share Price Today: Listings and Indices
DLF Share Price DLF Share Price Today NSE/BSE: Listings and Indices
Reliance Share Price Relianace Share Price Today NSE/BSE: Listings and Indices
Vedanta Share Price Vedanta Share Price Today NSE/BSE: Listings and Indices
Hindalco Share Price Hindalco Share Price Today NSE/BSE: Listings and Indices
Zomato Share Price Zomato Share Price Today NSE/BSE: Listings and Indices
ICICI Bank Share Price ICICI Bank Share Price Today NSE/BSE: Listings and Indices
Bharti Airtel Share Price Airtel Share Price Today NSE/BSE: Listings and Indices
Coal India Share Price Coal India Share Price Today NSE/BSE: Listings and Indices
Gail India Share Price Gail (India) Today NSE/BSE: Listings and Indices

IndusInd Bank Company Location

Registered IndusInd Office: 

  • IndusInd Bank Limited, 2401 Gen. Thimmayya Road (Cantonment), Pune-411 001, India 
  • Telephone Number — +91 20 3046 1600-609 
  • CIN: L65191PN1994PLC076333. 

Induslnd Bank Company’s Performance

  March 2021 March 2020 March 2019 March 2018 March 2017
  For 12 Months For 12 Months For 12 Months For 12 Months For 12 Months
INCOME:
Sales Turnover 28999.80 28782.83 22261.15 17280.75 14405.67
Excise Duty .00 .00 .00 .00 .00
NET SALES 28999.80 28782.83 22261.15 17280.75 14405.67
Other Income 6558.6120 6951.3095 5646.7189 4750.1033 4171.4922
TOTAL INCOME 35558.41 35734.14 27907.87 22030.85 18577.16
EXPENDITURE:
Manufacturing Expenses .00 .00 .00 .00 .00
Material Consumed .00 .00 .00 .00 .00
Personal Expenses 2213.51 2208.48 1853.51 1780.69 1521.02
Selling Expenses 50.21 58.05 40.47 32.55 50.34
Administrative Expenses 14586.22 10344.94 7389.50 3720.22 3376.24
Expenses Capitalised .00 .00 .00 .00 .00
Provisions Made 8795.51 4652.10 3107.65 1175.43 1091.34
TOTAL EXPENDITURE 25645.44 17263.57 12391.13 6708.88 6038.93
Operating Profit -3322.04 -552.73 -437.30 1963.99 1115.01
EBITDA 27503.98 27774.76 21732.04 16651.05 13984.79
Depreciation 305.41 277.97 228.85 211.64 190.70
Other Write-offs .00 .00 .00 .00 .00
EBIT 27198.58 27496.79 21503.19 16439.41 13794.09
Interest 15471.90 16724.09 13414.97 9783.30 8343.07
EBT 2931.17 6120.61 4980.57 5480.68 4359.68
Taxes 94.78 1702.70 1679.47 1874.69 1491.79
Profit and Loss for the Year 2836.39 4417.91 3301.10 3605.99 2867.89
Non-Recurring Items .00 .00 .00 .00 .00
Other Non-Cash Adjustments .00 .00 .00 .00 .00
Other Adjustments .00 .00 .00 .00 .00
REPORTED PAT 2836.39 4417.91 3301.10 3605.99 2867.89
KEY ITEMS
Preference Dividend .00 .00 .00 .00 .00
Equity Dividend .00 .00 361.09 432.24 .46
Equity Dividend (%) .00 .00 59.91 72.01 .08
Shares in Issue (Lakhs) 7733.72 6935.36 6026.87 6002.23 5981.49
EPS – Annualised (Rs) 36.68 63.70 54.77 60.08 47.95

Rupees (Rs.) — In Crores

IndusInd Bank Stock Returns in 2020 and 2021

Month Price (in ₹) Opening price (in ₹) Closing price (in ₹) Minimum price (in ₹) Maximum price (in ₹) Change %age
December 2021 ₹ 888.15 ₹ 891.00 ₹ 968.00 ₹ 811.50 118.73M 0.58%
November 2021 ₹ 883.00 ₹ 1,158.00 ₹ 1,240.10 ₹ 875.70 133.54M -22.56%
October 2021 ₹ 1,140.20 ₹ 1,104.00 ₹ 1,242.00 ₹ 1,091.30 78.11M 2.55%
September 2021 ₹ 1,111.90 ₹ 994.00 ₹ 1,189.35 ₹ 984.15 118.97M 12.04%
August 2021 ₹ 992.40 ₹ 991.80 ₹ 1,055.00 ₹ 964.10 65.83M 1.16%
July 2021 ₹ 981.00 ₹ 1,011.00 ₹ 1,067.40 ₹ 963.05 63.84M -3.48%
June 2021 ₹ 1,016.35 ₹ 1,016.00 ₹ 1,050.00 ₹ 960.00 95.83M 0.33%
May 2021 ₹ 1,013.00 ₹ 929.00 ₹ 1,025.50 ₹ 888.10 129.84M 8.35%
April 2021 ₹ 934.95 ₹ 964.00 ₹ 997.00 ₹ 811.00 144.10M -2.04%
March 2021 ₹ 954.45 ₹ 1,075.00 ₹ 1,116.00 ₹ 928.85 150.61M -10.21%
February 2021 ₹ 1,062.95 ₹ 859.00 ₹ 1,119.50 ₹ 856.00 278.19M 25.63%
January 2021 ₹ 846.10 ₹ 895.00 ₹ 983.00 ₹ 789.00 211.38M -5.46%
December 2020 ₹ 894.95 ₹ 863.00 ₹ 953.50 ₹ 813.65 261.28M 4.35%
November 2020 ₹ 857.65 ₹ 590.00 ₹ 880.90 ₹ 590.00 542.08M 46.43%
October 2020 ₹ 585.70 ₹ 540.00 ₹ 647.80 ₹ 537.00 401.79M 11.05%
September 2020 ₹ 527.40 ₹ 638.10 ₹ 662.50 ₹ 485.00 402.48M -16.31%
August 2020 ₹ 630.20 ₹ 521.95 ₹ 712.00 ₹ 483.25 399.56M 20.32%
July 2020 ₹ 523.75 ₹ 480.50 ₹ 577.50 ₹ 475.15 540.41M 10.31%
June 2020 ₹ 474.80 ₹ 402.30 ₹ 548.50 ₹ 401.05 822.59M 20.61%
May 2020 ₹ 393.65 ₹ 444.00 ₹ 480.00 ₹ 330.00 477.68M -15.91%
April 2020 ₹ 468.15 ₹ 386.40 ₹ 491.85 ₹ 310.20 575.67M 33.26%
March 2020 ₹ 351.30 ₹ 1,130.00 ₹ 1,136.95 ₹ 235.55 515.50M -68.18%
February 2020 ₹ 1,104.05 ₹ 1,249.95 ₹ 1,346.05 ₹ 1,085.05 153.47M -12.30%
January 2020 ₹ 1,258.85 ₹ 1,512.00 ₹ 1,585.00 ₹ 1,221.55 129.62M -16.63%

Summary of IndusInd Bank Stock Returns in 2020 and 2021

Highest – ₹ 1,585.00

Lowest – ₹ 235.55

Difference – ₹ 1,349.45

Average – ₹ 828.95

Chg. % – -41.18

IndusInd Bank Listings and Indices

Key Dates

Incorporation Date: 31/01/1994

Public Issue Date: 25/11/1997

Year Ending Month: March

AGM Month: August

Book Closure Start Date: 20/08/2021

Book Closure End Date: 26/08/2021

Listing Information

Face Value: 10.0

Market Lot of Equity Shares: 1

BSE Code: 532187

BSE Group: A

IndusInd Bank Share Forms a Part of the Following Indices

  • MCX-SX Bank Index
  • NIFTY 100
  • NIFTY 100 Liquid 15
  • NIFTY 200
  • NIFTY 50
  • NIFTY 50 Equal Weight
  • NIFTY 500
  • NIFTY 500 Multicap 50:25:25 Index
  • NIFTY Bank
  • NIFTY High Beta 50
  • NIFTY LargeMidcap 250
  • NIFTY Private Bank
  • NIFTY Services Sector
  • NIFTY Total Market
  • NIFTY100 Equal Weight
  • NIFTY100 Quality 30
  • NIFTY50 USD
  • NIFTY50 Value 20
  • S&P BSE 100
  • S&P BSE 100 ESG Index
  • S&P BSE 100 LargeCap TMC Index
  • S&P BSE 200
  • S&P BSE 250 LargeMidCap Index
  • S&P BSE 500
  • S&P BSE AllCap
  • S&P BSE Bankex
  • S&P BSE Carbonex
  • S&P BSE Diversified Financials
  • S&P BSE Dollex – 100
  • S&P BSE Dollex – 200
  • S&P BSE Finance
  • S&P BSE LargeCap
  • S&P BSE LargeMidCap
  • S&P BSE Private Banks Index
  • S&P BSE Quality
  • S&P BSE Sensex
  • S&P BSE Sensex 50

Company also Listed on the Following:

  • Bangalore Stock Exchange Ltd.
  • Calcutta Stock Exchange Association Ltd.
  • Cochin Stock Exchange Ltd.
  • Delhi Stock Exchange Assoc. Ltd.
  • Hyderabad Stock Exchange Ltd
  • Madras Stock Exchange Ltd.,
  • MCX Stock Exchange
  • National Stock Exchange of India Ltd.
  • The Stock Exchange, Mumbai

Should You Invest in IndusInd Bank?

Motilal Oswal reportedly set a specific price at ₹ 1400 on IndusInd Bank’s stock, representing a nearly 62 per cent gain. The bank was recently in the headlines due to concerns about the “evergreening of loans,” which the firm quickly disputed.

We feel Motilal Oswal’s target price is a touch too high. IndusInd Bank’s stock has dropped substantially from 52-week highs, plus an additional drop to Rs 800 might make the stock appealing to purchase.

FAQ’s about Induslnd Bank Share Price

Q1. Is IndusInd Bank a good buy?

IndusInd bank share is a good buy as it is one of the dearest banking stocks in the share market for the past year. 

Q2. Is IndusInd Bank share undervalued?

The comparison between key valuation ratios of IndusInd bank for the last year and this year indicates that the IndusInd share is undervalued. 

Q3. How strong is IndusInd Bank?

Among the top global banking institutions, IndusInd bank share price recorded the highest growth of the time with respect to its brand value. Over the last year, the brand value and share price jumped 122%. 

Q4. Is IndusInd Bank giving dividends?

IndusInd Bank has announced a 50.00 per cent equity dividend, equal to Rs 5 per share, for the fiscal year ending March 2021. This equates to a dividend yield of 0.51 per cent at the current stock price of Rs 978.55.

Bhavya Mishra Bhavya is a content writer who adores every aspect of writing. She aims to reach her creative goals one day at a time. She is a writer in the day and a reader in the night.
  • Super Quick & Easy
  • Stamped & E-Signed
  • Delivered Directly in Mailbox
Rent-Agreement

Exploring Options for Buying or Renting Property

Looking to buy or rent property
Related Category
Contact Our Real Estate Experts