Sun Pharma Share Price: Stock Analysis, History, and Forecast

Sun-Pharma-Share-Price

After the pandemic hit the countries, there has been a rise in demand for pharmaceutical products for fever, cough and even vaccinations. The heightened demand led to increased stock prices of the pharmaceutical companies. One such company, Sun Pharma, has seen a surge in demand for its pharmaceutical products with increased stock value that finally culminated into augmented share price. Moreover, its stock has also proven to bear one of the highest returns on investment in the stock market. Given its impressive profile, it is plausible that the Sun Pharma shares might prove to be a lucrative long-term investment option for potential investors.   

The stock has gained a competitive edge in the world pharmaceutical market by already being number one in India.

Make your investment wisely by understanding the current price of Sun Pharma, Sun Pharma share price forecast, historical performance and more in detail.

Sun Pharma Share Price Today

Tabulated below is the data and performance of Sun Pharma Share Price today:

Performance of Sun Pharma Share
Open Price – ₹910.05
Previous Price – ₹918.05
Volume – 3,61,364
Value – ₹32.93 Crores

 

Sun Pharma Share Fundamentals
Market Capitalisation – ₹2,20,271 Crores
P/E Ratio – 75.86
P/B Ratio – 4.74
Industry P/E – 30.13
ROE – 6.33%
EPS (TTM) – 26.82
Dividend Yield – 0.98%
Book Value – 206.46
Debt to Equity – 0.11
Face Value – 1

Note: The above information of Sun Pharma share price today is mentioned as per the data available on 27th April, 2022.

Sun Pharma Share Price NSE

  • Live Sun Pharma Share Price NSE: ₹910.55
  • Previous Close: ₹918.05
  • Opening Price: ₹910.05
  • High: ₹1,009.85
  • Low: ₹826.25
  • Sun Pharma Share Price BSE
  • Live Sun Pharma Share Price BSE: ₹912.15
  • Previous Close: ₹918.25
  • Opening Price: ₹908.20
  • High: ₹921.50
  • Low: ₹908.20

Sun Pharma Historical Share Price

The performance data of Sun Pharma stock price from 2016 to 2019 in mentioned in the table below:

Month and Year Price  (in INR ₹) Open Price  (in INR ₹) High Price  (in INR ₹) Low Price  (in INR ₹) Volume Change Percentage (%)
December 2019 ₹432.55 ₹449.00 ₹449.60 ₹420.65 103.63M -3.85%
November 2019 ₹449.85 ₹434.65 ₹467.40 ₹407.10 171.27M 3.80%
October 2019 ₹433.40 ₹388.50 ₹440.55 ₹372.60 81.52M 11.29%
September 2019 ₹389.45 ₹450.00 ₹456.00 ₹386.55 157.04M -13.53%
August 2019 ₹450.40 ₹424.80 ₹453.40 ₹408.05 144.41M 5.54%
July 2019 ₹426.75 ₹402.00 ₹443.30 ₹365.40 177.35M 6.43%
June 2019 ₹400.95 ₹411.00 ₹418.60 ₹368.00 120.17M -2.17%
May 2019 ₹409.85 ₹456.95 ₹461.70 ₹344.55 189.81M -10.44%
April 2019 ₹457.65 ₹480.95 ₹484.25 ₹446.00 71.80M -4.43%
March 2019 ₹478.85 ₹447.90 ₹482.95 ₹445.05 125.56M 7.57%
February 2019 ₹445.15 ₹421.20 ₹455.00 ₹403.30 162.95M 5.12%
January 2019 ₹423.45 ₹432.50 ₹457.40 ₹370.20 349.62M -1.64%
December 2018 ₹430.50 ₹450.00 ₹464.70 ₹390.60 406.61M -12.61%
November 2018 ₹492.60 ₹581.25 ₹604.80 ₹474.50 159.89M -15.11%
October 2018 ₹580.25 ₹624.00 ₹640.75 ₹550.00 98.38M -6.90%
September 2018 ₹623.25 ₹658.80 ₹679.30 ₹614.50 153.54M -4.53%
August 2018 ₹652.85 ₹570.00 ₹659.40 ₹548.85 174.02M 14.84%
July 2018 ₹568.50 ₹566.30 ₹588.85 ₹530.70 88.36M 0.80%
June 2018 ₹564.00 ₹485.00 ₹592.00 ₹470.15 185.42M 17.41%
May 2018 ₹480.35 ₹530.00 ₹539.30 ₹435.00 146.17M -9.09%
April 2018 ₹528.40 ₹500.90 ₹530.95 ₹496.05 61.96M 6.73%
March 2018 ₹495.10 ₹537.95 ₹563.00 ₹492.00 109.36M -7.52%
February 2018 ₹535.35 ₹580.00 ₹608.95 ₹511.30 182.17M -7.68%
January 2018 ₹579.90 ₹571.50 ₹604.60 ₹560.10 104.47M 1.53%
December 2017 ₹571.15 ₹544.00 ₹585.60 ₹499.50 97.14M 5.78%
November 2017 ₹539.95 ₹553.05 ₹572.30 ₹498.20 106.04M -2.34%
October 2017 ₹552.90 ₹509.00 ₹558.70 ₹500.15 84.39M 9.87%
September 2017 ₹503.25 ₹481.00 ₹529.40 ₹466.20 122.69M 4.59%
August 2017 ₹481.15 ₹531.65 ₹541.90 ₹432.70 124.13M -9.50%
July 2017 ₹531.65 ₹556.00 ₹591.50 ₹528.90 57.48M -4.33%
June 2017 ₹555.70 ₹502.10 ₹560.95 ₹502.10 125.53M 10.79%
May 2017 ₹501.60 ₹642.40 ₹656.95 ₹492.65 134.39M -21.86%
April 2017 ₹641.95 ₹688.75 ₹699.85 ₹632.05 47.53M -6.71%
March 2017 ₹688.15 ₹681.10 ₹729.05 ₹671.10 68.47M 1.35%
February 2017 ₹679.00 ₹631.00 ₹689.55 ₹618.40 77.45M 7.52%
January 2017 ₹631.50 ₹633.00 ₹657.40 ₹627.00 58.06M 0.24%
December 2016 ₹630.00 ₹709.80 ₹730.95 ₹608.00 108.43M -11.24%
November 2016 ₹709.80 ₹749.00 ₹749.00 ₹571.90 134.43M -5.12%
October 2016 ₹748.10 ₹750.00 ₹773.00 ₹732.00 33.64M 0.73%
September 2016 ₹742.70 ₹775.60 ₹818.50 ₹732.00 45.91M -4.25%
August 2016 ₹775.65 ₹837.90 ₹854.95 ₹746.60 71.09M -6.54%
July 2016 ₹829.95 ₹769.00 ₹839.80 ₹762.05 65.88M 8.76%
June 2016 ₹763.10 ₹767.05 ₹779.35 ₹710.15 89.32M 0.05%
May 2016 ₹762.75 ₹813.75 ₹842.00 ₹756.00 70.08M -5.98%
April 2016 ₹811.30 ₹821.00 ₹841.15 ₹797.00 42.16M -1.06%
March 2016 ₹820.00 ₹861.70 ₹877.10 ₹770.00 62.15M -3.97%
February 2016 ₹853.90 ₹880.80 ₹898.45 ₹802.45 55.27M -2.18%
January 2016 ₹872.95 ₹810.05 ₹878.00 ₹764.00 57.26M 6.44%

Summary Of Historical SunPharma Stock Price

  • Highest: ₹898.45
  • Lowest: ₹344.55
  • Difference: ₹553.90
  • Average: ₹581.82
  • Chg. %: -47.26

Sun Pharma Share Price Target Forecast

The below given Sun Pharma share price forecast may be subjected to change in the near future as per their stock performance. However, the below tabulated Sun Pharma share price forecast is as per the performance of stock in April 2022.

Sun Pharma Share Price Target Forecast for 2022
Month Opening price (in ₹) Closing price (in ₹) Minimum price (in ₹) Maximum price (in ₹) Change %age
June 2022 ₹907.218 ₹929.981 ₹903.641 ₹929.981 2.45 % ▲
July 2022 ₹932.019 ₹961.285 ₹932.019 ₹961.285 3.04 % ▲
August 2022 ₹964.574 ₹982.472 ₹964.541 ₹982.472 1.82 % ▲
September 2022 ₹981.985 ₹993.238 ₹981.985 ₹993.238 1.13 % ▲
October 2022 ₹996.988 ₹1003.415 ₹996.988 ₹1008.064 0.64 % ▲
November 2022 ₹1002.118 ₹996.666 ₹996.393 ₹1002.483 -0.55 %▼
December 2022 ₹995.147 ₹1014.921 ₹993.336 ₹1014.921 1.95 % ▲

 

Sun Pharma Share Price Target Forecast for 2023
Month Opening price (in ₹) Closing price (in ₹) Minimum price (in ₹) Maximum price (in ₹) Change %age
January 2023 ₹1018.707 ₹1039.824 ₹1018.707 ₹1039.890 2.03% ▲
February 2023 ₹1041.351 ₹1055.708 ₹1041.036 ₹1055.880 1.36% ▲
March 2023 ₹1057.156 ₹1076.078 ₹1056.787 ₹1076.078 1.76% ▲
April 2023 ₹1080.797 ₹1089.663 ₹1080.797 ₹1094.581 0.81% ▲
May 2023 ₹1088.301 ₹1080.411 ₹1080.221 ₹1088.301 -0.73%▼
June 2023 ₹1078.794 ₹1102.456 ₹1076.105 ₹1102.456 2.15% ▲
July 2023 ₹1107.881 ₹1135.988 ₹1107.881 ₹1135.988 2.47% ▲
August 2023 ₹1135.987 ₹1153.764 ₹1135.987 ₹1154.222 1.54% ▲
September 2023 ₹1154.738 ₹1164.563 ₹1154.738 ₹1164.563 0.84% ▲
October 2023 ₹1168.144 ₹1175.154 ₹1168.144 ₹1180.498 0.6% ▲
November 2023 ₹1175.469 ₹1168.223 ₹1168.223 ₹1175.469 -0.62%▼
December 2023 ₹1168.153 ₹1185.954 ₹1165.831 ₹1185.954 1.5% ▲

Sun Pharma Company Information

Sun Pharmaceutical Industries Ltd. is an Indian-based multinational pharma company started in 1983. The company is the largest pharmaceutical organisation in India and the fourth largest dealer of generic medicines in the world. Sun Pharmaceutical is headquartered in Mumbai (Maharashtra). The company works on the highest pharma integrity to offer the best and most affordable pharma solutions to the people. It deals in the following segments:

  • Generics
  • Branded Generics
  • Over-the-counter (OTC) Medicines
  • Speciality Pharmaceuticals
  • Antiretrovirals (ARVs)
  • Active Pharmaceutical Ingredients (APIs)
  • Intermediates

Management of Sun Pharma

Sun Pharma has the top management in the country. Below listed are the management roles and responsibilities of Sun Pharmaceuticals.

Designation Name
Senior Vice President Aalok Shanghvi
CEO – North America Abhay Gandhi
CEO – API Business Anilkumar Jain
Senior Vice President Azadar H Khan
Chief Financial Officer C S Muralidharan
Senior Vice President Davinder Singh
Managing Director Dilip S Shanghvi
Ind. Non-Executive Director Gautam Doshi
Business Head Hellen de Kloet
Chairman Israel Makov
Senior Vice President & Global Head Jila Breeze
Whole Time Director Kalyanasundaram Subramanian
CEO – India Business Kirti Ganorkar
Independent Director Pawan Goenka
Executive Vice President Pradeep Sanghvi
Independent Director Rama Bijapurkar
Ind. Non-Executive Director Rekha Sethi
Whole Time Director Sailesh T Desai
Senior Vice President & Head – HR Sapna Purohit
Senior Vice President & Head Sreenivas Rao
Non Exe.Non Ind.Director Sudhir V Valia
Company Secretary Sunil R Ajmera
Ind. Non-Executive Director Vivek Chaand Sehgal

Sun Pharma Company Location

Here is the location information and the contact details of Sun Pharma. 

Corporate Office 

  • Address: Sun Pharmaceutical Industries Ltd., SUN HOUSE, CTS No. 201 B/1, Western Express Highway, Goregaon (East), Mumbai 400063
  • Telephone Number: (+91 22) 4324 4324
  • Fax Number: (+91 22) 4324 4343

Media Contacts

  • Address: Global Headquarters of Sun Pharmaceutical Industries Ltd., Mumbai, India
  • Telephone Number: (+91 22) 4324 4324
  • Email ID: gaurav.chugh@sunpharma[dot]com

Don’t miss it!

NTPC Share Price NTPC Share Price Today: Listings and Indices
DLF Share Price DLF Share Price Today NSE/BSE: Listings and Indices
Reliance Share Price Relianace Share Price Today NSE/BSE: Listings and Indices
Indusind Bank Share Price Indusind Bank Share Price Today NSE/BSE: Listings and Indices
Hindalco Share Price Hindalco Share Price Today NSE/BSE: Listings and Indices
Zomato Share Price Zomato Share Price Today NSE/BSE: Listings and Indices
ICICI Bank Share Price ICICI Bank Share Price Today NSE/BSE: Listings and Indices
Bharti Airtel Share Price Airtel Share Price Today NSE/BSE: Listings and Indices
Wipro Share Price Wipro Share Price Today NSE/BSE: Listings and Indices
Gail India Share Price Gail (India) Today NSE/BSE: Listings and Indices

Sun Pharma Company Performance

  March 2021 March 2020 March 2019 March 2018 March 2017
  For 12 Months For 12 Months For 12 Months For 12 Months For 12 Months
INCOME: Rupees (Rs.) — In Crores
Sales Turnover 12803.21 12531.93 10303.21 9006.25 7793.20
Excise Duty .00 .00 .00 .00 109.24
NET SALES 12803.21 12531.93 10303.21 9006.25 7683.96
Other Income 150.2200 1510.9200 1271.4400 1128.0400 515.0800
TOTAL INCOME 12953.43 14042.85 11574.65 10134.29 8199.04
EXPENDITURE:
Manufacturing Expenses 384.13 394.74 407.28 376.17 349.23
Material Consumed 5190.54 4942.40 4109.54 4041.34 3726.42
Personal Expenses 1798.45 1702.77 1571.34 1625.00 1499.88
Selling Expenses .00 .00 .00 .00 .00
Administrative Expenses 2494.09 2780.37 2458.79 1985.48 1994.46
Expenses Capitalised .00 .00 .00 .00 .00
Provisions Made .00 .00 .00 .00 .00
TOTAL EXPENDITURE 9867.21 9820.28 8546.95 8027.99 7569.99
Operating Profit 2936.00 2711.65 1756.26 978.26 113.97
EBITDA 3086.22 4222.57 3027.70 2106.30 629.05
Depreciation 586.81 561.56 552.95 487.24 422.28
Other Write-offs .00 .00 .00 .00 .00
EBIT 2499.41 3661.01 2474.75 1619.06 206.77
Interest 256.98 408.01 540.92 388.31 223.57
EBT 2242.43 3253.00 1933.83 1230.75 -16.80
Taxes 13.17 41.86 -97.15 -25.39 6.04
Profit and Loss for the Year 2229.26 3211.14 2030.98 1256.14 -22.84
Non Recurring Items -96.82 -18.63 -1203.65 -907.06 -60.08
Other Non Cash Adjustments .00 .00 .00 .00 .00
Other Adjustments 7.26 18.63 -10.73 -43.44 60.08
REPORTED PAT 2139.70 3211.14 816.60 305.64 -22.84
KEY ITEMS
Preference Dividend .00 .00 .00 .00 .00
Equity Dividend 1559.06 1186.07 478.60 797.40 233.21
Equity Dividend (%) 649.80 494.34 199.47 332.35 97.20
Shares in Issue (Lakhs) 23993.35 23993.35 23993.35 23993.23 23992.61
EPS – Annualised (Rs) 8.92 13.38 3.40 1.27 -.10

Sun Pharma Stock Returns in 2020 and 2021

The SunPharma stock price was on a new high in 2020 and 2021. In the table below, the stock price fluctuation and performance of Sun Pharma is mentioned in detail.

Month Price (in ₹) Opening price (in ₹) Closing price (in ₹) Minimum price (in ₹) Maximum price (in ₹) Change %age
December 2021 ₹845.70 ₹756.75 ₹850.95 ₹733.70 102.92M 12.22%
November 2021 ₹753.60 ₹798.95 ₹836.00 ₹746.05 78.04M -5.21%
October 2021 ₹795.00 ₹812.00 ₹851.00 ₹779.35 59.20M -2.84%
September 2021 ₹818.25 ₹795.05 ₹832.95 ₹751.05 78.99M 3.05%
August 2021 ₹794.05 ₹785.00 ₹804.35 ₹743.35 109.03M 2.60%
July 2021 ₹773.95 ₹675.00 ₹783.75 ₹664.20 102.26M 14.58%
June 2021 ₹675.45 ₹670.10 ₹686.35 ₹652.70 84.62M 1.07%
May 2021 ₹668.30 ₹653.95 ₹721.85 ₹642.00 187.58M 2.12%
April 2021 ₹654.45 ₹600.00 ₹666.60 ₹592.75 162.98M 9.48%
March 2021 ₹597.80 ₹600.00 ₹636.75 ₹562.10 120.69M 0.54%
February 2021 ₹594.60 ₹596.00 ₹654.40 ₹579.60 186.13M 1.43%
January 2021 ₹586.20 ₹592.50 ₹628.00 ₹550.40 162.67M -1.04%
December 2020 ₹592.35 ₹518.00 ₹599.45 ₹512.65 222.83M 15.77%
November 2020 ₹511.65 ₹467.90 ₹526.00 ₹459.05 235.02M 9.86%
October 2020 ₹465.75 ₹505.10 ₹529.30 ₹452.25 162.47M -6.93%
September 2020 ₹500.45 ₹521.20 ₹535.00 ₹483.00 233.44M -3.81%
August 2020 ₹520.25 ₹534.10 ₹564.75 ₹514.05 223.68M -2.15%
July 2020 ₹531.70 ₹473.50 ₹541.00 ₹466.15 230.61M 12.42%
June 2020 ₹472.95 ₹483.50 ₹512.70 ₹455.00 254.37M -0.27%
May 2020 ₹474.25 ₹464.45 ₹481.60 ₹434.25 203.83M 2.11%
April 2020 ₹464.45 ₹353.00 ₹504.80 ₹338.40 383.52M 31.83%
March 2020 ₹352.30 ₹378.00 ₹414.80 ₹312.00 234.59M -5.52%
February 2020 ₹372.90 ₹432.95 ₹441.75 ₹369.45 124.82M -14.14%
January 2020 ₹434.30 ₹432.95 ₹462.50 ₹431.25 92.21M 0.40%

Summary of SunPharma Stock Price in 2020 and 2021

  • Highest: ₹ 851.00
  • Lowest: ₹ 312.00
  • Difference: ₹ 539.00
  • Average: ₹ 593.78
  • Chg. %: 95.51

Sun Pharma Listings and Indices

Given below are the key dates, listings and indices of Sun Pharma. 

Key Dates

  • Incorporation Date: 01/03/1993
  • Public Issue Date: 06/10/1994
  • Year Ending Month: March
  • AGM Month: August
  • Book Closure Start Date: 25/08/2021
  • Book Closure End Date: 31/08/2021
  • Listing Information
  • Face Value: 1.0
  • Market Lot Of Equity Shares: 1
  • BSE Code: 524715
  • BSE Group: A

Sun Pharma Share Indices

  • MCX-SX 40 Index
  • NIFTY 100
  • NIFTY 200
  • NIFTY 50
  • NIFTY 50 Equal Weight
  • NIFTY 500
  • NIFTY 500 Multicap 50:25:25 Index
  • NIFTY Growth Sectors 15
  • NIFTY Healthcare Index
  • NIFTY India Manufacturing Index
  • NIFTY LargeMidcap 250
  • NIFTY Pharma
  • NIFTY Total Market
  • NIFTY100 Equal Weight
  • NIFTY100 Liquid 15
  • NIFTY50 USD
  • NIFTY50 Value 20
  • S&P BSE 100
  • S&P BSE 100 ESG Index
  • S&P BSE 100 LargeCap TMC Index
  • S&P BSE 200
  • S&P BSE 250 LargeMidCap Index
  • S&P BSE 500
  • S&P BSE AllCap
  • S&P BSE Carbonex
  • S&P BSE Dividend Stability Index
  • S&P BSE Dollex – 100
  • S&P BSE Dollex – 200
  • S&P BSE Dollex – 30
  • S&P BSE Greenex
  • S&P BSE Healthcare
  • S&P BSE India Manufacturing
  • S&P BSE LargeCap
  • S&P BSE LargeMidCap
  • S&P BSE Sensex
  • S&P BSE Sensex 50

Company Also Listed On The Following

  • Bangalore Stock Exchange Ltd.
  • Calcutta Stock Exchange Association Ltd.
  • Cochin Stock Exchange Ltd.
  • Delhi Stock Exchange Assoc. Ltd.
  • Hyderabad Stock Exchange Ltd
  • Jaipur Stock Exchange Ltd
  • Madras Stock Exchange Ltd.,
  • MCX Stock Exchange
  • National Stock Exchange of India Ltd.
  • Over The Counter Exchange Of India Ltd.
  • The Stock Exchange, Mumbai
  • Uttar Pradesh Exchange Assoc Ltd.

Should you Invest in Sun Pharma Share?

Sun Pharma has a ‘buy’ recommendation from the firm, with a targeting price of ₹1,100. The company’s continued progress in the speciality segment, according to CLSA, will drive its operational leverage and determine its valuation. Sun Pharma’s profit forecasts for FY22-FY23 were lifted between 1-5 percent to mirror the Q3 beat.

The report outlined a Consolidated Overall Income of ₹9848.82 Crore for the quarter that ended on September 30, 2021. It was down by -.23 percent from the previous quarter’s total income of ₹9871.26 Crore but up by 11.81 percent from last year’s Total Income of ₹8808.91 Crore in the same quarter. In the most recent quarter, the company generated a net profit after tax of ₹2088.73 crores.

Revenues are expected to rise by 9.3 percent year-on-year to ₹9656.9 crores, owing to a 12 percent year-on-year increase in domestic formulations to ₹3083.1 Crore. Taro’s sales are predicted to increase by 6.8% year-on-year to ₹1103.6 crores, while US (ex-Taro) sales are expected to increase by 4.2 percent year-on-year to ₹1799.9 crores. EBITDA margins are predicted to fall by 73 basis points to 26.5 percent, while EBITDA is expected to increase by 6.4 percent year-on-year to ₹2559.1 crores. Adjusted PAT is expected to fall by 5.6 percent year-on-year to ₹1749 crore. Hence, Sun Pharma stock price is expected to see a rise and is best for the long-term investment plan of the investors.

FAQ’s about Sun Pharma Share Price

Q1. Why are the Sun Pharma shares in a loss?

The Sun Pharma share price might be at loss at the moment but with the fluctuations in the share market, its stocks might skyrocket in value soon.

Q2. Is Sun Pharma overvalued?

Based on the PB value of Sun Pharma shares, it is overvalued as compared to the other pharmaceuticals organisations in the industry.

Q3. Q3. Is Sun Pharma publicly traded?

Sun Pharma is the largest pharmaceutical company in India and the fourth largest in the world, which is publicly traded.

Q4. What is the intrinsic value of Sun Pharma?

The intrinsic value of Sun Pharma keeps on changing depending on its performance. As per its performance on 25th April 2022, the intrinsic value is ₹1, 202.31.

Q5. Is Sun Pharma Share listed in the United States?

Sun Pharma stock was listed in the United States share market in 1994 as they are the major supplier of generic medicines.

Q6. How many divisions does Sun Pharma have?

Currently, Sun Pharma has six operating units following the purchase of TND.

Bhavya Mishra Bhavya is a content writer who adores every aspect of writing. She aims to reach her creative goals one day at a time. She is a writer in the day and a reader in the night.
  • Super Quick & Easy
  • Stamped & E-Signed
  • Delivered Directly in Mailbox
Rent-Agreement

Exploring Options for Buying or Renting Property

Looking to buy or rent property
Related Category
Contact Our Real Estate Experts