The stock market is highly volatile in nature. Owing to this volatility, stock prices change on a daily basis. Depending upon the market conditions, a stock price can show a steep fall or even a steep rise making or breaking the fortunes of the investors. Tata Power stock prices are nothing different. The company has been on a swing since 1915, a time when there was not even much awareness about power and energy generation, distribution and use among the people. It was listed in 2012. With rising awareness among the people, there are possibilities that Tata Power’s share will escalate at a high pace shortly.
In the last three years, Tata Power has seen a growth of about 20%. Being part of the Tata Group, Tata Power is a popular choice among retailers. As the demand for energy increases in future, Tata Power’s share price will witness a growth curve. If you have been investing in Tata Power for some time then this piece of content is just for you. Read on till the end to know about Tata Power’s share price history, Tata Power’s share price target for 2023, and more. We have made it easier for you to access the information by accumulating all the data in this article.
Table of contents
- Tata Power Share Price Today
- Tata Power Share Price NSE
- Tata Power Share Price BSE
- Tata Power Share Price Target 2022
- Tata Power Historical Share Price
- Tata Power Company Information
- Management of Tata Power
- Tata Power Share Market Shareholding Pattern
- Tata Power Company Location
- Tata Power Share Background
- Tata Power Company Performance
- Tata Power Stock Returns in 2020 and 2021
- Tata Power Listings and Indices
- Tata Power Share Indices:
- Tata Power Company Listed On:
- Should You Invest in Tata Power?
- FAQ’s about Tata Power Share Price
Tata Power Share Price Today
Performance of Shares |
Opening Price: ₹ 226.00 |
Previous Closing Price: ₹ 222.65 |
Volume of Tata Power Share: 1,63,83,980 |
Value of Shares: ₹ 366 Crores |
Fundamentals of Tata Motor Share Price |
Market Capitalisation: ₹ 71,144 Crores |
P/E Ratio: 67.02 |
P/B Ratio: 3.19 |
Industry P/E: 8.73 |
ROE: 4.79% |
EPS (TTM): 6.13 |
Dividend Yield: 0.70% |
Book Value: 66.58 |
Note: The above data is mentioned as per the Tata Power share price today (as per 23rd Feb 2022).
Tata Power Share Price NSE
Live Tata Motor Share Price NSE India: ₹ 480.05
Previous Closing Price: ₹ 478.25
Open Price: ₹ 481.75
High: ₹ 485.40
Low: ₹ 477.55
Tata Power Share Price BSE
Live Tata Motor Share Price BSE India: ₹ 480.20
Previous Closing Price: ₹ 478.45
Open Price: ₹ 481.90
High: ₹ 485.35
Low: ₹ 477.60
Tata Power Share Price Target 2022
Month | Expected Minimum price (in INR ₹) | Expected Maximum price (in INR ₹) | Expected Change %age |
March 2022 | ₹ 228.086 | ₹ 233.079 | 1.93 % ▲ |
April 2022 | ₹ 232.760 | ₹ 236.176 | 0.74 % ▲ |
May 2022 | ₹ 234.002 | ₹ 240.197 | 2.25 % ▲ |
June 2022 | ₹ 240.119 | ₹ 245.466 | 2.15 % ▲ |
July 2022 | ₹ 245.118 | ₹ 247.585 | 0.79 % ▲ |
August 2022 | ₹ 245.881 | ₹ 247.802 | -0.47 %▼ |
September 2022 | ₹ 246.557 | ₹ 251.963 | 1.89 % ▲ |
October 2022 | ₹ 253.625 | ₹ 263.695 | 3.79 % ▲ |
November 2022 | ₹ 262.186 | ₹ 266.234 | 1.05 % ▲ |
December 2022 | ₹ 264.918 | ₹ 266.696 | -0.12 %▼ |
Tata Power Historical Share Price
Over all these years, Tata Power’s share price has seen huge fluctuations. The fluctuations in Tata Power’s share price from February 2021 to January 2023 are mentioned in the table below.
Month and Year | Price (in INR ₹) | Open Price (in INR ₹) | High Price (in INR ₹) | Low Price (in INR ₹) | Volume | Change Percentage (%) |
Jan 2023 | ₹207.4 | ₹208.75 | ₹213 | ₹204 | 5.68M | -0.14% |
Dec 2022 | ₹207.7 | ₹225.25 | ₹230.3 | ₹194.6 | 239.60M | -7.61% |
Nov 2022 | ₹224.8 | ₹226.5 | ₹234.5 | ₹218.4 | 185.78M | -0.53% |
Oct 2022 | ₹226 | ₹216.5 | ₹229 | ₹211.8 | 194.03M | 4.39% |
Sep 2022 | ₹216.5 | ₹235.05 | ₹251.15 | ₹210.25 | 437.41M | -8.63% |
Aug 2022 | ₹236.95 | ₹222.3 | ₹241.9 | ₹221.6 | 374.03M | 6.78% |
Jul 2022 | ₹221.9 | ₹202.7 | ₹234 | ₹200.6 | 308.83M | 9.74% |
Jun 2022 | ₹202.2 | ₹233.6 | ₹236.85 | ₹190 | 392.15M | -14.01% |
May 2022 | ₹235.15 | ₹240 | ₹254.2 | ₹210.2 | 565.16M | -2.97% |
Apr 2022 | ₹242.35 | ₹237.65 | ₹298.05 | ₹237.1 | 1.10B | 1.55% |
Mar 2022 | ₹238.65 | ₹220 | ₹244.9 | ₹212.25 | 448.24M | 6.99% |
Feb 2022 | ₹223.05 | ₹249.5 | ₹257.9 | ₹203.25 | 785.24M | -9.35% |
Jan 2022 | ₹246.05 | ₹221.2 | ₹252.15 | ₹216 | 640.45M | 11.36% |
Dec 2021 | ₹220.95 | ₹220 | ₹236.5 | ₹202.8 | 724.23M | 1.91% |
Nov 2021 | ₹216.8 | ₹219.95 | ₹252.5 | ₹213.1 | 1.36B | 1.17% |
Oct 2021 | ₹214.3 | ₹158.75 | ₹267.85 | ₹156.6 | 2.60B | 34.99% |
Sep 2021 | ₹158.75 | ₹129.7 | ₹161.2 | ₹128.7 | 705.91M | 23.01% |
Aug 2021 | ₹129.05 | ₹126.55 | ₹137 | ₹121.7 | 688.13M | 3.24% |
Jul 2021 | ₹125 | ₹122.8 | ₹128.45 | ₹118.4 | 567.86M | 2.38% |
Jun 2021 | ₹122.1 | ₹106.4 | ₹132.7 | ₹103.7 | 1.49B | 14.70% |
May 2021 | ₹106.45 | ₹97.95 | ₹111.15 | ₹96.35 | 779.16M | 7.69% |
Apr 2021 | ₹98.85 | ₹103.9 | ₹107.35 | ₹89.9 | 857.43M | -4.26% |
Mar 2021 | ₹103.25 | ₹96.6 | ₹114.5 | ₹95.55 | 1.60B | 8.51% |
Feb 2021 | ₹95.15 | ₹76.4 | ₹97.65 | ₹74.5 | 1.02B | 26.19% |
Tata Power Company Information
Tata Power Company Limited is a part of Tata Group and is an Indian-based unified power company founded in the year 1919. The company, Tata Power, is involved in a range of working mechanisms that include the generation, distribution as well as transmission of electric power, service businesses, and electronic products.
The various segments of the company are as follows:
- Generation – This segment generates the energy from the hydroelectric resources and thermal resources (gas, coal, and oil) available from the plants or under the lease agreement or similar ancillary services.
- Renewables – This segment generates energy from the renewable resources of energy, such as wind energy, solar energy or other similar sources.
- Transmission and Distribution, etc. – These segments work in the transmission and distribution section network. Additionally, it focuses on sales of the generated power to the retail clients and other similar customers’ networks. The other segments include the operation segment, project management segment, lease rent of oil tanks, property development, and management services.
Management of Tata Power
The management of Tata Power is what makes it one of the best companies in India. The management along with all its worker plays a huge role in the Tata Power market share price. The hierarchical management structure of Tata Power is as follows:
Designation | Name |
Chairman, Non-Ind. and Non-Exe. Director | Natarajan Chandrasekaran |
Non-Exe. Non-Ind. Director | Banmali Agrawal |
Non-Exe. and Nominee Director | Hemant Bhargava |
Ind. Non-Executive Director | Sanjay V Bhandarkar |
Ind. Non-Executive Director | Anjali Bansal |
Managing Director and CEO | Praveer Sinha |
Ind. Non-Executive Director | Ashok Sinha |
Ind. Non-Executive Director | Vibha Padalkar |
Ind. Non-Executive Director | K M Chandrashekhar |
Non-Exe. Non-Ind. Director | Saurabh Agrawal |
Tata Power Share Market Shareholding Pattern
The below-depicted shareholding pattern is as per the Tata Power Share Market of December 2021.
Promoters – 46.86% |
Retails and Others – 26.95% |
Other Domestic Institutions – 10.87% |
Foreign Institutions – 10.84% |
Mutual Funds – 4.48% |
Tata Power Company Location
- Registered Tata Power Office: Bombay House, 24, Homi Mody Street, Mumbai – 400 001, INDIA.
- Tel: (91 22) 6665 8282
- Fax: (91 22) 6665 8801
- Corporate Communication Tata Power Office: Bombay House, 24, Homi Mody Street, Mumbai – 400 001, INDIA.
- Tel: (91 22) 6665 8282
- Fax: (91 22) 6665 8801
- Power Projects and Related Services Tata Power Office: Strategy and Business Development Department, Corporate Center Block A, 34 Sant Tukaram Road, Carnac Bunder, Mumbai – 400 009
- Board line number: 6717 1000
- E-mail: BD@tatapower[dot]com
Tata Power Share Background
Industry Name: Power – Integrated
House Name: Tata Group
Incorporation Date: 18/09/1919 Face Value: 1.0
ISIN: INE245A01021
Market Lot: 1
Don’t miss it!
IRCTC Share Price | IRCTC Share Price Today: Listings and Indices |
HDFC Share Price | HDFC Bank Share Price Today NSE/BSE: Listings and Indices |
Tata Motors Share Price | Tata Motors Share Price Today NSE/BSE: Listings and Indices |
Tata Steel Share Price | Tata Steel Share Price Today NSE/BSE: Listings and Indices |
Infosys Share Price | Infosys Share Price Today NSE/BSE: Listings and Indices |
Cipla Share Price | Cipla Share Price Today NSE/BSE: Listings and Indices |
Gail India Share Price | Gail India Share Price Today NSE/BSE: Listings and Indices |
NTPC Share Price | NTPC Share Price Today NSE/BSE: Listings and Indices |
HUL Share Price | HUL Share Price Today NSE/BSE: Listings and Indices |
Reliance Share Price | Reliance Share Price Today NSE/BSE: Listings and Indices |
Tata Power Company Performance
Mar’22 | Mar’21 | Mar’20 | Mar’19 | Mar’18 | |
INCOME | |||||
Net Sales Turnover | 11107.93 | 6180.59 | 7726.39 | 7932.83 | 7536.59 |
Other Income | 2987.11 | 1248.96 | 582.62 | 516.35 | 929.34 |
Total Income | 14095.04 | 7429.55 | 8309.01 | 8449.18 | 8465.93 |
EXPENSES | |||||
Stock Adjustments | 0 | 0 | 0 | 0 | 0 |
Raw Material Consumed | 0 | 0 | 0 | 0 | 0 |
Power and Fuel | 7366.64 | 2690.68 | 3223.2 | 3625.29 | 3188.45 |
Employee Expenses | 737.59 | 649.07 | 610.71 | 637.57 | 596.69 |
Administration and Selling Expenses | 0 | 0 | 0 | 0 | 0 |
Research and Development Expenses | 0 | 0 | 0 | 0 | 0 |
Expenses Capitalised | 0 | 0 | 0 | 0 | 0 |
Other Expenses | 1456.3 | 1023.86 | 970.69 | 1050.1 | 1157.4 |
Provisions Made | 0 | 0 | 0 | 0 | 0 |
TOTAL EXPENSES | 9560.53 | 4363.61 | 4804.6 | 5312.96 | 4942.54 |
Operating Profit | 1547.4 | 1816.98 | 2921.79 | 2619.87 | 2594.05 |
EBITDA | 4534.51 | 3065.94 | 3504.41 | 3136.22 | 3523.39 |
Depreciation | 1134.23 | 668.89 | 685.75 | 632.7 | 663.21 |
EBIT | 3400.28 | 2397.05 | 2818.66 | 2503.52 | 2860.18 |
Interest | 2188.94 | 1518.77 | 1510.38 | 1500.35 | 1431.38 |
EBT | 1211.34 | 878.28 | 1308.28 | 1003.17 | 1428.8 |
Taxes | -492.96 | 100.97 | -207.82 | 91.97 | -165.82 |
Profit and Loss for the Year | 1704.3 | 777.31 | 1516.1 | 911.2 | 1594.62 |
Extraordinary Items | 1078.63 | 144.14 | -1367.98 | 797.38 | -4745.14 |
Prior Year Adjustment | 0 | 0 | 0 | 0 | 0 |
Other Adjustment | 0 | 0 | 0 | 0 | 0 |
Reported PAT | 2782.93 | 921.45 | 148.12 | 1708.58 | -3150.52 |
KEY ITEMS | |||||
Reserves Written Back | 0 | 0 | 0 | 0 | 0 |
Equity Capital | 319.56 | 319.56 | 270.5 | 270.5 | 270.5 |
Reserves and Surplus | 10560.24 | 16559 | 13491.47 | 13919.1 | 12718.03 |
Equity Dividend Rate | 175 | 155 | 155 | 130 | 130 |
Agg. Non-Promoter Share(Lakhs) | 0 | 0 | 0 | 0 | 0 |
Agg. Non-Promoter Holding(%) | 0 | 0 | 0 | 0 | 0 |
Government Share | 0 | 0 | 0 | 0 | 0 |
Capital Adequacy Ratio | 0 | 0 | 0 | 0 | 0 |
EPS(Rs.) | NaN | NaN | NaN | NaN | NaN |
Rs. — In Crores
Tata Power Stock Returns in 2021 and 2022
Date | Price | Open | High | Low | Volume | Chg% |
Dec 2022 | 207.7 | 225.25 | 230.3 | 194.6 | 239.60M | -7.61% |
Nov 2022 | 224.8 | 226.5 | 234.5 | 218.4 | 185.78M | -0.53% |
Oct 2022 | 226 | 216.5 | 229 | 211.8 | 194.03M | 4.39% |
Sep 2022 | 216.5 | 235.05 | 251.15 | 210.25 | 437.41M | -8.63% |
Aug 2022 | 236.95 | 222.3 | 241.9 | 221.6 | 374.03M | 6.78% |
Jul 2022 | 221.9 | 202.7 | 234 | 200.6 | 308.83M | 9.74% |
Jun 2022 | 202.2 | 233.6 | 236.85 | 190 | 392.15M | -14.01% |
May 2022 | 235.15 | 240 | 254.2 | 210.2 | 565.16M | -2.97% |
Apr 2022 | 242.35 | 237.65 | 298.05 | 237.1 | 1.10B | 1.55% |
Mar 2022 | 238.65 | 220 | 244.9 | 212.25 | 448.24M | 6.99% |
Feb 2022 | 223.05 | 249.5 | 257.9 | 203.25 | 785.24M | -9.35% |
Jan 2022 | 246.05 | 221.2 | 252.15 | 216 | 640.45M | 11.36% |
Dec 2021 | 220.95 | 220 | 236.5 | 202.8 | 724.23M | 1.91% |
Nov 2021 | 216.8 | 219.95 | 252.5 | 213.1 | 1.36B | 1.17% |
Oct 2021 | 214.3 | 158.75 | 267.85 | 156.6 | 2.60B | 34.99% |
Sep 2021 | 158.75 | 129.7 | 161.2 | 128.7 | 705.91M | 23.01% |
Aug 2021 | 129.05 | 126.55 | 137 | 121.7 | 688.13M | 3.24% |
Jul 2021 | 125 | 122.8 | 128.45 | 118.4 | 567.86M | 2.38% |
Jun 2021 | 122.1 | 106.4 | 132.7 | 103.7 | 1.49B | 14.70% |
May 2021 | 106.45 | 97.95 | 111.15 | 96.35 | 779.16M | 7.69% |
Apr 2021 | 98.85 | 103.9 | 107.35 | 89.9 | 857.43M | -4.26% |
Mar 2021 | 103.25 | 96.6 | 114.5 | 95.55 | 1.60B | 8.51% |
Feb 2021 | 95.15 | 76.4 | 97.65 | 74.5 | 1.02B | 26.19% |
Summary 0f 2020-2021 Tata Power Share Price
- Highest – ₹ 267.85
- Lowest – ₹ 27.00
- Difference – ₹ 240.85
- Average – ₹ 94.59
- Chg. % – 291.06%
Tata Power Listings and Indices
Key Dates
Incorporation Date – 18/09/1919
Year Ending Month – March
AGM Month – July
Book Closure Start Date – 19/06/2021
Book Closure End Date – 05/07/2021
Listing Information
Face Value – 1.0
Market Lot of Equity Shares – 1
BSE Code – 500400
BSE Group – A
Tata Power Share Indices:
Tata Power forms a part of the following indices –
- NIFTY 200
- NIFTY 500
- NIFTY 500 Multicap 50:25:25 Index
- NIFTY Alpha 50
- NIFTY Commodities
- NIFTY Dividend Opportunities 50
- NIFTY Energy
- NIFTY Infrastructure
- NIFTY LargeMidcap 250
- NIFTY Midcap 100
- NIFTY Midcap 150
- NIFTY Midcap 50
- NIFTY Midcap Liquid 15
- NIFTY Midcap Select Index
- NIFTY MidSmallcap 400
- NIFTY Tata Group 25% Cap
- NIFTY50 USD
- S&P BSE 100
- S&P BSE 100 ESG Index
- S&P BSE 150 MidCap Index
- S&P BSE 200
- S&P BSE 250 LargeMidCap Index
- S&P BSE 400 MidSmallCap Index
- S&P BSE 500
- S&P BSE AllCap
- S&P BSE Carbonex
- S&P BSE Dollex – 100
- S&P BSE Dollex – 200
- S&P BSE India Infrastructure
- S&P BSE LargeMidCap
- S&P BSE MidCap
- S&P BSE MidCap Select Index
- S&P BSE MidSmallCap
- S&P BSE Momentum
- S&P BSE Power
- S&P BSE SENSEX Next 50
- S&P BSE Utilities
Tata Power Company Listed On:
- Bangalore Stock Exchange Ltd.
- Calcutta Stock Exchange Association Ltd.
- Cochin Stock Exchange Ltd.
- Delhi Stock Exchange Assoc. Ltd.
- Hyderabad Stock Exchange Ltd
- Inter-connected Stock Exchange of India
- Jaipur Stock Exchange Ltd
- Ludhiana Stock Exchange Assoc. Ltd.
- Madras Stock Exchange Ltd.,
- MCX Stock Exchange
- National Stock Exchange of India Ltd.
- Over The Counter Exchange of India Ltd.
- The Stock Exchange, Mumbai
- Uttar Pradesh Exchange Assoc Ltd.
Should You Invest in Tata Power?
Before investing in shares, you should analyse the returns on the investments. For the long-term goals, the returns on investment analysis can determine it better. Tata Power Share is both a long as well short-term investment option. The power and energy sector is growing and is likely to see a huge boost in the future; thus, Tata Power Share is worth investing in. The Tata Power Share price will be skyrocketed soon. Additionally, it has seen a 183.28% increase in the last year and a 93.07% increase in the last six months.
As per the share market experts, the Tata Power Stock price is likely to increase more in the future. Hence, if you are looking for a share for a short-term investment, this share might not live up to your expectations. The Tata Power share can be fruitful in the long run.
FAQ’s about Tata Power Share Price
Q1. Is it worth buying Tata Power share?
Since the company has recorded the Q3 earnings and is on a high level for the fourth month, the power share is worth buying. Both the short-term and long-term traders can look with a positive response from the Tata Power share in the market.
Q2. Is Tata Power giving dividends?
Since 9th July 2001, Tata Power has given dividends 23 times. The last dividend offered by the company was in the year ending with March 2021. The company declared an equity share of about 155%. This dividend amounts to ₹ 1.55/share of Tata Power.
Q3. Is Tata Power overvalued?
As per the PB ratio, Tata Power is overvalued. The current PB ratio of Tata Power is 3.3x, higher than the IN Electric utilities industry average, whose PB Ration is 1.4x.
Q4. Is Tata Power Solar listed on BSE?
No, Tata Power Solar is not listed on the Bombay Stock Exchange (BSE).