Tata Steel is one of the leading steel producing companies across the globe. But like any other company’s share prices, Tata Steel’s share price, too, fluctuates and keeps changing from time to time. The reason for these changes can be anything from industry trends to company news. Investors, thus keep an eye on these parameters to prevent unexpected predicaments. Scroll down to get a detailed understanding of Tata Steel’s share price, the company’s history and its latest stock market performance.
Table of contents
- Tata Steel Historical Share Price
- Tata Steel: Company Information
- History of Tata Steel
- Management of Tata Steel
- Tata Steel: Company Performance
- Tata Steel Limited Stock Returns
- Tata Steel Limited Listings and Indices
- Tata Steel Main Head Office Location in India
- Should You Invest in Tata Steel Limited?
- FAQ’s about Tata Steel Share Price
Tata Steel Historical Share Price
The following table elaborates on Tata Steel’s share price fluctuations from February 2020 to February 2022.
Month & Year | Price | Open | High | Low | Volume | Change% |
April 2020 | ₹298.30 | ₹266.00 | ₹304.50 | ₹251.00 | 281.99M | 10.65% |
April2021 | ₹1,034.00 | ₹821.00 | ₹1,052.60 | ₹819.00 | 504.52M | 27.36% |
August 2020 | ₹413.00 | ₹364.75 | ₹442.00 | ₹362.05 | 344.60M | 12.75% |
August 2021 | ₹1,450.25 | ₹1,446.00 | ₹1,534.50 | ₹1,310.75 | 319.96M | 1.11% |
December 2020 | ₹643.65 | ₹592.00 | ₹653.50 | ₹576.95 | 358.91M | 11.48% |
December 2021 | ₹1,111.45 | ₹1,092.00 | ₹1,199.00 | ₹1,066.05 | 132.00M | 3.76% |
February 2021 | ₹715.15 | ₹604.90 | ₹753.00 | ₹597.45 | 471.31M | 18.99% |
February 2022 | ₹1,130.00 | ₹1,103.30 | ₹1,264.70 | ₹1,087.00 | 4.98M | 4.09% |
January 2021 | ₹601.00 | ₹645.00 | ₹731.50 | ₹596.00 | 433.07M | -6.63% |
January 2022 | ₹1,085.55 | ₹1,115.00 | ₹1,245.00 | ₹1,061.30 | 136.70M | -2.33% |
July 2020 | ₹366.30 | ₹329.00 | ₹378.45 | ₹320.30 | 310.97M | 12.12% |
July 2021 | ₹1,434.30 | ₹1,171.90 | ₹1,481.80 | ₹1,130.20 | 238.07M | 22.95% |
June 2020 | ₹326.70 | ₹302.00 | ₹350.80 | ₹300.00 | 367.48M | 10.67% |
June 2021 | ₹1,166.60 | ₹1,120.00 | ₹1,192.00 | ₹1,050.25 | 294.24M | 3.64% |
March 2020 | ₹269.60 | ₹393.70 | ₹394.00 | ₹250.85 | 405.87M | -29.38% |
March 2021 | ₹811.85 | ₹724.00 | ₹823.50 | ₹681.25 | 420.19M | 13.52% |
May 2020 | ₹295.20 | ₹285.00 | ₹298.60 | ₹262.45 | 242.36M | -1.04% |
May 2021 | ₹1,125.65 | ₹1,031.95 | ₹1,246.85 | ₹1,018.50 | 532.14M | 8.86% |
November 2020 | ₹577.35 | ₹410.00 | ₹582.35 | ₹398.70 | 461.76M | 40.63% |
November 2021 | ₹1,071.20 | ₹1,340.00 | ₹1,372.90 | ₹1,063.00 | 189.57M | -18.60% |
October 2020 | ₹410.55 | ₹364.30 | ₹426.00 | ₹362.50 | 375.33M | 14.12% |
October 2021 | ₹1,315.95 | ₹1,275.00 | ₹1,426.55 | ₹1,265.00 | 164.13M | 2.10% |
September 2020 | ₹359.75 | ₹413.90 | ₹443.65 | ₹342.75 | 320.53M | -12.89% |
September2021 | ₹1,288.90 | ₹1,451.25 | ₹1,476.00 | ₹1,232.90 | 209.45M | -11.13% |
Tata Steel: Company Information
Tata Steel is a flagship company of the Tata Group which was established in the early 1900s. Set up as the first steel plant (integrated) in Asia, today, it is the second-largest steel producer in the world. The organization also holds a position in the Fortune 500 companies.
With its solid 100+ years of experience, Tata Steel continues to improve its service and product portfolio. The company is also consistent with its value-creating initiatives for customers across the globe.
History of Tata Steel
History section provides information on new products, mergers, acquisitions, expansions, approvals, and many more key events.
1907 – Jamsetji Nusserwanji Tata established Tata Iron and Steel Company Limited
1911 – Beginning of the Blast Furnace operation
1912 – First ever production of steel ingot at Tata’s plant. Introduction of 8-hour per day employee well-being program
1920 – Introduction of the leave-with-pay scheme at Tata Steel
1924 – Tata came close to closure due to the 1920s Depression
1951 – Launch of the Modernisation plan
1971 – Nationalization of Tata Iron and Steel failed
1987 – Timken Collaboration started for bearings production
1996 – Joint Venture with Inland International to establish Tata Ryerson
2001 – Closure announcement of steel making in South Wales (Llanwern)
2004 – Singapore based NatSteel Acquisition; Joint Venture with SAIL to create MJunction (online trading and procurement)
2005 – Millennium Steel Acquisition (40% stake); Tata Iron and Steel Company names changed to Tata Steel
2005 – Signing of Memorandum of Understanding with Japan’s Nippon Steel Corporation
2007 – Bid winning against Companhia Siderúrgica Nacional, Brazil; Controlling Stake Acquisition in Vietnamese rolling mills
2010 – Beginning of Partial Mothballing at the TCP (Teesside Cast Products) plant
2011 – The TCP plant sold to Sahaviriya Steel Industries, UK; Temporary mothballing of the hot strip mill at its Llanwern site in Newport, South Wale
2012 – Relighting of the blast furnace at Corus Redcar steel plant, Commencement of blast furnace in the UK (Port Talbot)
2012 – Ratan Tata retires, Cyrus Mistry becomes the new chairman
2013 – Loss of ₹1.2 billion reported by Tata Steel
2014 – Announcement for 60% capacity to 16 mt increase by 2020
2015 – Closure announcement of hot strip mill at South Wales, Llanwern
2015 – Plate Mill and Dawes Lane Coke Plant
2015 – Sale discussion with Greybull regarding European long product business
2016 – 700 job loss announcement at South Wales, Port Talbot; Sale of UK long products business to Greybull
2016 – Discussion regarding the sale of South Wales’ Port Talbot steelworks
2016 – Identification of British Steel pension deficit of 700 million GSP
2016 – Discussion with ThyssenKrupp regarding European assets merger
2016 – Ratan Tata replaces Chairman Cyrus Mistry as interim chairman
2017 – UK Speciality steel units sale to Liberty House completes
2017 – Sale of UK tube mills to Liberty House Group in Hartlepool takes place
2017- Regulatory approval for UK Pensil deal
2018 – Acquires debt-ridden Bhushan Power and Steel (India); Examination of the European merger plan with ThyssenKrupp Stahl by Brussels
2019 – Tata Steel and ThyssenKrupp abandon corporate tie-up joint venture
2019 – Mothballing of Newport, UK’s orb steel plant
2019 – Reinstatement of Cyrus Mistry as Tata Steel’s executive chairman by Supreme Court
2020 – Ratan Tata sends petition to Supreme Court regarding reinstatement order reversal
2020 – Tata Steel starts preparation for fresh strikes at Ijmuiden Plant
2020 – The company considers closing Port Talbot blast furnaces; Withdrawal of Indian Steel Association (ISA) membership
2021 – End of acquisition talks with SSAB; In March, the court sets aside an NCLAT order regarding restoration of Mistry as executive chairman
2021 – Tata Steel, Tata Steel Long Products and Bhushan Steel rejoin Indian Steel Association
2021 – Tata Steel makes and wins the highest bid for Gondhalpada Iron Ore Block in Odisha.
2022 – Acquisition proposed for Neelachal Ispat Nigam Ltd (NINL) 93.71% equity stake
Don’t miss it!
IRCTC Share Price | IRCTC Share Price Today: Listings and Indices |
HDFC Bank Share Price | HDFC Bank Share Price Today NSE/BSE: Listings and Indices |
Tata Motors Share Price | Tata Motors Share Price Today NSE/BSE: Listings and Indices |
Infosys Share Price | Infosys Share Price Today NSE/BSE: Listings and Indices |
Reliance Share Price | Reliance Share Price Today NSE/BSE: Listings and Indices |
Bajaj Finance Share Price | Bajaj Share Price Today NSE/BSE: Listings and Indices |
Vedanta Share Price | Vedanta Share Price Today NSE/BSE: Listings and Indices |
DLF Share Price | DLF Share Price Today NSE/BSE: Listings and Indices |
Indusind Bank Share Price | Indusind Bank Share Price NSE/BSE: Listings and Indices |
Marico Share Price | MArico Share Price Today NSE/BSE: Listings and Indices |
Management of Tata Steel
Here’s a complete list of Tata’s Steel management team who is responsible for taking all the important decisions at the company.
DESIGNATION | NAME |
Chairman Emeritus | Mr Ratan Tata |
Non-Executive Chairman | Mr Natarajan Chandrasekaran |
Independent Director | Ms Mallika Srinivasan |
Independent Director | Mr O P Bhatt |
Independent Director | Mr Deepak Kapoor |
Independent Director | Mrs Farida Khambata |
Independent Director | Mr David W. Crane |
Non-Executive Director | Mr Saurabh Agrawal |
Non-Executive Director | Mr V K Sharma |
CEO & Managing Director | Mr T V Narendran |
Executive Director and Chief Financial Officer | Mr Koushik Chatterjee |
Tata Steel: Company Performance
The table below displays Tata Steel’s performance from Financial Year 2017 to Financial Year 2021.
SPECIFICS | FY 2021 | FY 2020 | FY 2019 | FY 2018 | FY 2017 |
Total Revenue | ₹1,57,189.78 | ₹1,50,793.70 | ₹1,59,089.36 | ₹1,33,065.20 | ₹1,12,826.89 |
Total Revenue Growth (%) | 4.24 | -5.21 | 19.56 | 17.94 | 5.69 |
Total Expenses | ₹1,42,630.27 | ₹1,47,432.53 | ₹1,43,287.37 | ₹1,21,728.67 | ₹1,06,036.68 |
Total Expenses Growth (%) | -3.26 | 2.89 | 17.71 | 14.8 | -1.73 |
Profit after Tax (PAT) | ₹7,490.22 | ₹1,556.54 | ₹10,218.33 | ₹13,434.33 | ₹-4,240.80 |
PAT Growth (%) | 381.21 | -84.77 | -23.94 | – | – |
Operating Profit Margin (%) | 14.18 | 7.34 | 14.88 | 12.74 | 10.56 |
Net Profit Margin (%) | 4.79 | 1.04 | 6.48 | 10.16 | -3.77 |
Basic EPS (₹) | ₹63.78 | ₹11.86 | ₹87.75 | ₹128.12 | ₹-42.89 |
Tata Steel Limited Stock Returns
As per Economic Times, Tata Steel’s stock returns performance is as follows:
- 1 Week: Tata Steel stock price moved down by 5.72%
- 1 Month: Tata Steel stock price moved down by 2.65%
- 3 Months: Tata Steel stock price moved down by 2.26%
- 1 Year: Tata Steel stock price moved up by 66.34%
- 3 Years: Tata Steel stock price moved up by 126.7%
- 5 Years: Tata Steel stock price moved up by 135.24%
Tata Steel Limited Listings and Indices
Tata Steel stocks are available on both NSE (National Stock Exchange Limited) and BSE (Bombay Stock Exchange). The codes of both the stock exchange platforms are:
- Tata Steel BSE Code: 500470
- Tata Steel NSE Code: TATASTEEL
- ISIN: INE081A01012
- Industry: Steel and Iron Products
Tata Steel Main Head Office Location in India
Here are the location and contact details of Tata Steel Main Head Office in India below.
- Country: India
- Address: 2nd Floor, Bombay House, 24 Homi Mody Street, Fort, Mumbai, Maharashtra, 400001
- Phone Number: 91 22 66658282
Should You Invest in Tata Steel Limited?
Yes, you should invest in Tata Steel Limited. As per a report by Economic Times, it is among the top five stocks to buy for great returns in the short term. The Tata Steel share price reached a new high in August 2021 last year and touched ₹1,535.
In December 2021, the price was around ₹1063. Since then the prices have been rebounded and consistently been in the range of ₹1063 and ₹1199.
In the 2nd week of January 2022, the Tata Steel share rate came out of this range and touched ₹1,225.50. The momentum ever since has been in the rising mode. Trade experts predict an upward trend in the coming months as well. So, it will not be that bad an idea for you to invest in Tata Steel Limited.
FAQ’s about Tata Steel Share Price
Q1. What is Tata Steel BSL?
The BSL in Tata Steel BSL stands for Bhushan Steel Limited. Tata Steel was formerly known as BSL, the largest auto-grade steel manufacturer in India.
Q2. What is the share price of Tata Steel Limited?
The Tata Steel share price today i.e. 22nd February 2022, is ₹1,134.00
Q3. How to buy Tata Steel shares?
To buy Tata Steel shares, you need to create a Demat account and have all your KYC documents verified.
Q4. Is Tata Steel a good buy?
Yes, Tata Steel BSL shares are a good buy. It is known for offering good returns consistently.