Wipro Limited is one of the most well-known IT companies around the world. With its foot in more than 109 industries, including education, the company’s share price is proving to be a beneficial one. The Wipro share price in 1980 was ₹100, but in 2022, the cost of Wipro shares is more than ₹500. This indicates the success that the company has gained in all these years.
As an investor, investment in Wipro shares can bring higher returns. The company is a good choice for investment in the IT sector with higher returns on investment.
If you are planning to invest in Wipro shares, you should be aware of its past performances, ups, and downs, Wipro Limited share price target, and history. In this write-up, we have accumulated the details about Wipro’s share price to make your investment easy and accurate.
Table of contents
- Wipro Share Price Today
- Wipro Share Price NSE
- Wipro Share Price BSE
- Wipro Share Price History
- Wipro Share Price Target Forecast
- Wipro Company Information
- Management of Wipro
- Wipro Stock Shareholding Pattern
- Wipro Company Location
- Wipro Share Background
- Wipro Share Capital Structure
- Wipro Stock Dividends
- Wipro Company Performance
- Wipro Stock Returns in 2020 And 2021
- Wipro Listings And Indices
- Wipro Share Indices
- Should You Invest in Wipro Shares?
- FAQ’s about Wipro Share Price
Wipro Share Price Today
Tabulated below is the data and performance of Wipro Share Price today:
Performance Of Wipro Stocks |
Open Price – ₹ 591.70 |
Previous Price – ₹ 591.90 |
Volume – 16,06,244 |
Value – ₹ 96 Crores |
Wipro Share Fundamentals |
Market Capitalisation – ₹ 3,23,451 Crores |
P/E Ratio – 31.04 |
P/B Ratio – 5.84 |
Industry P/E – 36.61 |
ROE – 19.44% |
EPS (TTM) – 22.05 |
Dividend Yield – 1.01% |
Book Value – 119.65 |
Note – The above data of Wipro share price today is mentioned as per the data available on 1st April 2022.
Wipro Share Price NSE
Live Wipro Share Price NSE – ₹ 596.75
Previous Close – ₹ 591.90
Opening Price – ₹ 591.70
High – ₹ 597.90
Low – ₹ 589.30
Wipro Share Price BSE
Live Wipro Share Price BSE – ₹ 596.50
Previous Close – ₹ 592.00
Opening Price – ₹ 591.60
High – ₹ 597.80
Low – ₹ 589.25
Wipro Share Price History
The Wipro share price history determines the growth of the company in the past years. The mentioned below historical data is from January 2018 to Match 2022.
Month and Year | Price (in INR ₹) | Open Price (in INR ₹) | High Price (in INR ₹) | Low Price (in INR ₹) | Volume | Change Percentage (%) |
March 2022 | ₹ 591.90 | ₹ 553.90 | ₹ 615.80 | ₹ 550.40 | 7.74M | 6.50% |
February 2022 | ₹ 555.80 | ₹ 579.90 | ₹ 590.00 | ₹ 531.15 | 159.05M | -2.93% |
January 2022 | ₹ 572.60 | ₹ 718.00 | ₹ 726.80 | ₹ 537.20 | 225.87M | -19.96% |
December 2021 | ₹ 715.35 | ₹ 642.60 | ₹ 719.90 | ₹ 623.00 | 187.34M | 12.26% |
November 2021 | ₹ 637.25 | ₹ 651.10 | ₹ 668.75 | ₹ 603.95 | 96.86M | -1.47% |
October 2021 | ₹ 646.75 | ₹ 634.80 | ₹ 739.85 | ₹ 630.20 | 198.81M | 1.99% |
September 2021 | ₹ 634.10 | ₹ 643.80 | ₹ 699.15 | ₹ 627.35 | 127.51M | -1.07% |
August 2021 | ₹ 640.95 | ₹ 588.20 | ₹ 642.80 | ₹ 582.25 | 126.30M | 9.16% |
July 2021 | ₹ 587.15 | ₹ 545.00 | ₹ 601.80 | ₹ 522.60 | 208.30M | 7.61% |
June 2021 | ₹ 545.65 | ₹ 541.90 | ₹ 564.00 | ₹ 533.00 | 129.68M | 1.22% |
May 2021 | ₹ 539.05 | ₹ 487.95 | ₹ 545.00 | ₹ 477.80 | 201.51M | 9.40% |
April 2021 | ₹ 492.75 | ₹ 418.85 | ₹ 511.80 | ₹ 412.60 | 427.90M | 18.98% |
March 2021 | ₹ 414.15 | ₹ 411.00 | ₹ 444.30 | ₹ 397.75 | 260.50M | 0.94% |
February 2021 | ₹ 410.30 | ₹ 416.10 | ₹ 451.75 | ₹ 408.00 | 225.39M | -1.82% |
January 2021 | ₹ 417.90 | ₹ 385.05 | ₹ 467.45 | ₹ 385.05 | 467.63M | 8.19% |
December 2020 | ₹ 386.25 | ₹ 352.70 | ₹ 390.50 | ₹ 346.25 | 241.05M | 10.20% |
November 2020 | ₹ 350.50 | ₹ 341.75 | ₹ 361.40 | ₹ 332.65 | 148.72M | 2.88% |
October 2020 | ₹ 340.70 | ₹ 316.40 | ₹ 381.70 | ₹ 312.05 | 587.94M | 8.66% |
September 2020 | ₹ 313.55 | ₹ 271.00 | ₹ 324.50 | ₹ 269.00 | 435.74M | 15.57% |
August 2020 | ₹ 271.30 | ₹ 283.00 | ₹ 287.40 | ₹ 268.00 | 195.18M | -3.43% |
July 2020 | ₹ 280.95 | ₹ 221.00 | ₹ 290.80 | ₹ 218.35 | 460.22M | 27.91% |
June 2020 | ₹ 219.65 | ₹ 215.50 | ₹ 230.00 | ₹ 206.30 | 195.01M | 3.22% |
May 2020 | ₹ 212.80 | ₹ 184.50 | ₹ 214.90 | ₹ 178.00 | 151.91M | 11.44% |
April 2020 | ₹ 190.95 | ₹ 195.70 | ₹ 202.95 | ₹ 173.80 | 133.04M | -2.92% |
March 2020 | ₹ 196.70 | ₹ 225.80 | ₹ 233.90 | ₹ 159.40 | 121.33M | -11.18% |
February 2020 | ₹ 221.45 | ₹ 236.50 | ₹ 248.55 | ₹ 219.70 | 58.55M | -6.48% |
January 2020 | ₹ 236.80 | ₹ 246.50 | ₹ 258.35 | ₹ 235.00 | 83.63M | -3.66% |
December 2019 | ₹ 245.80 | ₹ 238.25 | ₹ 254.70 | ₹ 235.40 | 55.64M | 3.41% |
November 2019 | ₹ 237.70 | ₹ 260.20 | ₹ 261.00 | ₹ 236.50 | 47.24M | -8.33% |
October 2019 | ₹ 259.30 | ₹ 240.00 | ₹ 260.90 | ₹ 232.20 | 84.92M | 8.13% |
September 2019 | ₹ 239.80 | ₹ 254.10 | ₹ 258.90 | ₹ 235.75 | 91.88M | -5.74% |
August 2019 | ₹ 254.40 | ₹ 271.50 | ₹ 276.15 | ₹ 245.05 | 92.37M | -4.11% |
July 2019 | ₹ 265.30 | ₹ 281.60 | ₹ 285.60 | ₹ 255.90 | 98.97M | -5.42% |
June 2019 | ₹ 280.50 | ₹ 288.50 | ₹ 301.60 | ₹ 280.00 | 125.30M | -2.06% |
May 2019 | ₹ 286.40 | ₹ 298.55 | ₹ 298.85 | ₹ 279.65 | 153.42M | -4.07% |
April 2019 | ₹ 298.55 | ₹ 256.00 | ₹ 299.45 | ₹ 254.95 | 178.49M | 17.17% |
March 2019 | ₹ 254.80 | ₹ 278.17 | ₹ 285.90 | ₹ 253.40 | 161.47M | -7.91% |
February 2019 | ₹ 276.67 | ₹ 277.58 | ₹ 291.71 | ₹ 270.90 | 97.70M | -0.08% |
January 2019 | ₹ 276.90 | ₹ 248.06 | ₹ 278.55 | ₹ 233.51 | 185.30M | 11.59% |
December 2018 | ₹ 248.14 | ₹ 243.75 | ₹ 257.96 | ₹ 239.51 | 103.52M | 1.91% |
November 2018 | ₹ 243.49 | ₹ 249.71 | ₹ 251.55 | ₹ 226.99 | 88.80M | -1.98% |
October 2018 | ₹ 248.40 | ₹ 243.00 | ₹ 250.99 | ₹ 222.00 | 112.44M | 2.22% |
September 2018 | ₹ 243.00 | ₹ 245.25 | ₹ 253.50 | ₹ 229.73 | 190.24M | 7.55% |
August 2018 | ₹ 225.94 | ₹ 207.00 | ₹ 229.88 | ₹ 205.27 | 72.94M | 8.99% |
July 2018 | ₹ 207.30 | ₹ 195.52 | ₹ 217.95 | ₹ 193.57 | 119.03M | 5.70% |
June 2018 | ₹ 196.13 | ₹ 197.21 | ₹ 202.50 | ₹ 190.13 | 71.75M | -0.15% |
May 2018 | ₹ 196.43 | ₹ 209.25 | ₹ 210.60 | ₹ 193.50 | 74.18M | -6.05% |
April 2018 | ₹ 209.06 | ₹ 212.63 | ₹ 225.75 | ₹ 205.50 | 79.06M | -0.85% |
March 2018 | ₹ 210.86 | ₹ 219.60 | ₹ 226.50 | ₹ 204.26 | 86.16M | -3.98% |
February 2018 | ₹ 219.60 | ₹ 228.79 | ₹ 231.82 | ₹ 213.00 | 84.54M | -3.91% |
January 2018 | ₹ 228.52 | ₹ 233.63 | ₹ 250.50 | ₹ 226.16 | 96.06M | -3.04% |
Summary:
- Highest: ₹ 739.85
- Lowest: ₹ 159.40
- Difference: ₹ 580.45
- Average: ₹ 342.67
- Chg. %: 151.14
Wipro Share Price Target Forecast
In the tables below, the Wipro share price target for 2022 and 2023 are mentioned as per the current performance of the stock.
Wipro Share Price Target 2022 Forecast | |||||
Month | Opening price (in ₹) | Closing price (in ₹) | Minimum price (in ₹) | Maximum price (in ₹) | Change %age |
May 2022 | ₹ 608.914 | ₹ 622.475 | ₹ 608.311 | ₹ 622.475 | 2.18 % ▲ |
June 2022 | ₹ 622.633 | ₹ 630.853 | ₹ 622.398 | ₹ 631.770 | 1.3 % ▲ |
July 2022 | ₹ 630.280 | ₹ 653.326 | ₹ 630.280 | ₹ 653.326 | 3.53 % ▲ |
August 2022 | ₹ 656.510 | ₹ 668.160 | ₹ 656.344 | ₹ 668.160 | 1.74 % ▲ |
September 2022 | ₹ 668.330 | ₹ 683.928 | ₹ 668.330 | ₹ 684.113 | 2.28 % ▲ |
October 2022 | ₹ 687.402 | ₹ 695.758 | ₹ 687.402 | ₹ 696.815 | 1.2 % ▲ |
November 2022 | ₹ 696.005 | ₹ 703.414 | ₹ 693.925 | ₹ 703.414 | 1.05 % ▲ |
December 2022 | ₹ 703.155 | ₹ 721.945 | ₹ 702.856 | ₹ 721.945 | 2.6 % ▲ |
Wipro Share Price Target Forecast for 2023 | |||||
Month | Opening price (in ₹) | Closing price (in ₹) | Minimum price (in ₹) | Maximum price (in ₹) | Change %age |
January 2023 | ₹ 725.835 | ₹ 727.444 | ₹ 725.835 | ₹ 730.682 | 0.22 % ▲ |
February 2023 | ₹ 726.989 | ₹ 735.909 | ₹ 725.696 | ₹ 735.909 | 1.21 % ▲ |
March 2023 | ₹ 735.363 | ₹ 736.707 | ₹ 730.122 | ₹ 736.711 | 0.18 % ▲ |
April 2023 | ₹ 740.263 | ₹ 741.911 | ₹ 740.263 | ₹ 744.853 | 0.22 % ▲ |
May 2023 | ₹ 743.461 | ₹ 756.589 | ₹ 742.661 | ₹ 756.589 | 1.74 % ▲ |
June 2023 | ₹ 756.488 | ₹ 764.786 | ₹ 756.352 | ₹ 766.383 | 1.08 % ▲ |
July 2023 | ₹ 766.809 | ₹ 790.564 | ₹ 766.809 | ₹ 790.564 | 3 % ▲ |
August 2023 | ₹ 791.447 | ₹ 801.948 | ₹ 790.731 | ₹ 801.948 | 1.31 % ▲ |
September 2023 | ₹ 802.081 | ₹ 817.838 | ₹ 802.081 | ₹ 818.094 | 1.93 % ▲ |
October 2023 | ₹ 821.231 | ₹ 830.843 | ₹ 821.231 | ₹ 831.559 | 1.16 % ▲ |
November 2023 | ₹ 830.294 | ₹ 837.310 | ₹ 828.689 | ₹ 837.565 | 0.84 % ▲ |
December 2023 | ₹ 837.013 | ₹ 855.544 | ₹ 837.013 | ₹ 855.544 | 2.17 % ▲ |
Wipro Company Information
Wipro Limited is an Indian-based global information technology consulting and services organisation founded in December 1945. The company was formerly known as Western Indian Palm Refined Oil Limited, headquartered in Bangalore. Apart from its IT segments, the company also deals with lighting and FMCG services. As per Fortune India 500 analytics, the company is listed as the 29th largest company in India by its absolute revenue. The company is also the 11th largest employer in the country, with more than 200,000 employees.
Mission and Vision:
- Be a leader in the fields of business, people, and customers
- Be one of the best IT companies in India and around the world
- To be the first choice for IT solutions among the customers and companies
- To become a leader in providing RF system solutions through the means of innovative Research and Development (R&D) for creating a new generation of Wireless Broadband Communication
Core Values:
Values of Wipro Group is the core of the company. From the value of 100 rupees of Wipro share in 1980 to the share price surpassing the 500 rupees value, the core helped them to achieve it all. Here are the four core values of the company that helps them to reflect their consistency in their work:
- Be passionate about the success of the clients
- Be global and become responsible in their thinking and actions
- Treat one and all with respect to learn, share, and grow
- Unbending the law of integrity in everything that they do
Services Offered By Wipro Limited:
- Data, Analytics & AI Applications
- Digital Operations and Platform Consulting
- Infrastructure Services
Industries Wipro Deals With
The various segments that Wipro Group deals with are as follows:
- Aerospace and Defence
- Automotive
- Banking
- Capital Markets
- Communications
- Consumer Electronics
- Consumer Packaged Goods
- Education
- Engineering, Construction, and Operations
- Healthcare
- Insurance
- Medical Devices
- Natural Resources
- New Age Markets
- New Age & Media
- Network & Edge Providers
Management of Wipro
Wipro has proven to bring glory to India and also has given out job opportunities to many talents around the globe. The management of the company has proven to bring new innovations with the employees to give more to the people. Mentioned below is the management hierarchy of Wipro Group:
Designation | Name |
President | Anand Padmanabhan |
Vice President | Aparna Iyer |
General Manager | Ashok Nagar |
Founder Chairman | Azim H Premji |
Senior Vice President | Deepak Acharya |
Independent Director | Deepak M Satwalekar |
Independent Director | Ireena Vittal |
Chief Financial Officer | Jatin Pravinchandra Dalal |
Chief Technology Officer | K R Sanjiv |
Senior Vice President | Keyur Maniar |
Senior Vice President | Kiran K Desai |
Vice President | Krishnan Subramanian |
Co. Secretary & Compl. Officer | M Sanaulla Khan |
Independent Director | Patrick Dupuis |
Independent Director | Patrick J Ennis |
Senior Vice President | Ramesh Nagarajan |
Chairman | Rishad Premji |
Vice President | S N Chandra Shekar |
Chief Operating Officer | Sanjeev Singh |
Chief Human Resource Officer | Saurabh Govil |
Senior Vice President | Sheetal Sharad Mehta |
Chief Growth Officer | Stephanie Trautman |
Managing Director & CEO | Thierry Delaporte |
Independent Director | Tulsi Naidu |
Independent Director | William Arthur Owens |
Don’t miss it!
IOC Share Price | IOC Share Price Today: Listings and Indices |
Axis Share Price | Axis Bank Share Price Today NSE/BSE: Listings and Indices |
HDFC Share Price | HDFC Bank Share Price Today NSE/BSE: Listings and Indices |
Vedanta Share Price | Vedanta Share Price Today NSE/BSE: Listings and Indices |
SBI Share Price | SBI Share Price Today NSE/BSE: Listings and Indices |
Cipla Share Price | Cipla Share Price Today NSE/BSE: Listings and Indices |
ICICI Bank Share Price | ICICI Bank Share Price Today NSE/BSE: Listings and Indices |
ITC Share Price | ITC Share Price Today NSE/BSE: Listings and Indices |
Bandhan Bank Share Price | Bandhan Bank Share Price Today NSE/BSE: Listings and Indices |
SBI Card Share Price | SBI Card Share Price Today NSE/BSE: Listings and Indices |
Wipro Stock Shareholding Pattern
The below-mentioned Wipro shareholding pattern data is as per the information available till December 2021.
Promoters – 73.01% |
Retailers and Others – 14.92% |
Foreign Institutions – 9.34% |
Mutual Funds – 2.65% |
Other Domestic Institutions – 0.08% |
Wipro Company Location
- Head Office – Wipro Limited, Doddakannelli, Sarjapur Road, Bengaluru – 560035
- Telephone Number: +91 80 28440011
- Fax Number:+91 80 28440254
Wipro Share Background
- Industry Name: IT Consulting & Software – Large Cap
- House Name: Wipro Group
- Incorporation Date: 29/12/1945
- Face Value: 2.0
- ISIN: INE075A01022
- Market Lot: 1
Wipro Share Capital Structure
The Wipro stock capital structure from the year 2010 to 2021 is tabulated below:
Time Period (Year) | Instrument | Authorized Capital | Issued Capital | P A I D U P | |||
From | To | (In Crores) | (In Crores) | Shares (numbers) | Face Value | Capital (In Crores) | |
2020 | 2021 | Equity Share | ₹ 2500.9 | ₹ 1095.8 | 5479138555 | 2.0 | ₹ 1095.8 |
2019 | 2020 | Equity Share | ₹ 2500.9 | ₹ 1142.7 | 5713357390 | 2.0 | ₹ 1142.7 |
2018 | 2019 | Equity Share | ₹ 2500.9 | ₹ 1206.8 | 6033935388 | 2.0 | ₹ 1206.8 |
2017 | 2018 | Equity Share | ₹ 1100.0 | ₹ 904.8 | 4523784491 | 2.0 | ₹ 904.8 |
2016 | 2017 | Equity Share | ₹ 583.5 | ₹ 486.2 | 2430900565 | 2.0 | ₹ 486.2 |
2015 | 2016 | Equity Share | ₹ 583.5 | ₹ 494.1 | 2470713290 | 2.0 | ₹ 494.1 |
2014 | 2015 | Equity Share | ₹ 583.5 | ₹ 493.8 | 2469043038 | 2.0 | ₹ 493.8 |
2013 | 2014 | Equity Share | ₹ 530.0 | ₹ 493.3 | 2466317273 | 2.0 | ₹ 493.3 |
2012 | 2013 | Equity Share | ₹ 530.0 | ₹ 492.6 | 2462934730 | 2.0 | ₹ 492.6 |
2011 | 2012 | Equity Share | ₹ 530.0 | ₹ 491.8 | 2458756228 | 2.0 | ₹ 491.8 |
2010 | 2011 | Equity Share | ₹ 530.0 | ₹ 490.9 | 2454409145 | 2.0 | ₹ 490.9 |
Wipro Stock Dividends
Tabulated below is the data of dividends offered by the Wipro Group on the Wipro shares.
Announcement Date For IOC Share Dividend | Effective Date | Dividend Percentage | Dividend Remarks | Announcement Date For IOC Share Dividend |
25/03/2022 | 05/04/2022 | Interim | 250% | ₹ 5.0000 per share(250%)Interim Dividend |
12/01/2022 | 21/01/2022 | Interim | 50% | ₹ 1.0000 per share(50%)Interim Dividend |
13/01/2021 | 22/01/2021 | Interim | 50% | ₹ 1.0000 per share(50%)Interim Dividend |
14/01/2020 | 24/01/2020 | Interim | 50% | ₹ 1.0000 per share(50%)Interim Dividend |
18/01/2019 | 29/01/2019 | Interim | 50% | ₹ 1.0000 per share(50%)Interim Dividend |
11/01/2018 | 31/01/2018 | Interim | 50% | ₹ 1.0000 per share(50%)Interim Dividend |
10/01/2017 | 02/02/2017 | Interim | 100% | ₹ 2.0000 per share(100%)Interim Dividend |
20/04/2016 | 11/07/2016 | Final | 50% | ₹ 1.0000 per share(50%)Final Dividend |
06/01/2016 | 25/01/2016 | Interim | 250% | ₹ 5.0000 per share(250%)Interim Dividend |
21/04/2015 | 20/07/2015 | Final | 350% | ₹ 7.0000 per share(350%)Final Dividend |
07/01/2015 | 22/01/2015 | Interim | 250% | ₹ 5.0000 per share(250%)Interim Dividend |
17/04/2014 | 21/07/2014 | Final | 250% | ₹ 5.0000 per share(250%)Final Dividend (B C Dates has been revised from 01/07/2014 to 23/07/2014) |
13/01/2014 | 22/01/2014 | Interim | 150% | ₹ 3.0000 per share(150%)Interim Dividend |
19/04/2013 | 27/06/2013 | Final | 250% | ₹ 5.0000 per share(250%)Final Dividend |
15/01/2013 | 23/01/2013 | Interim | 100% | ₹ 2.0000 per share(100%)Interim Dividend |
25/04/2012 | 28/06/2012 | Final | 200% | — |
10/01/2012 | 24/01/2012 | Interim | 100% | — |
27/04/2011 | 29/06/2011 | Final | 200% | — |
17/01/2011 | 27/01/2011 | Interim | 100% | — |
23/04/2010 | 15/06/2010 | Final | 300% | (Revised from BC 01/07/2010 to 22/07/2010) |
Wipro Company Performance
The company has been showing tremendous performance since its commencement. It continues to dominate the market. In this table, the achievements of the company have been summarised below.
March 2021 | March 2020 | March 2019 | March 2018 | March 2017 | |
For 12 Months | For 12 Months | For 12 Months | For 12 Months | For 12 Months | |
INCOME: | |||||
Sales Turnover | 50299.40 | 50407.00 | 48123.80 | 44710.00 | 46047.80 |
Excise Duty | .00 | .00 | .00 | .00 | .00 |
NET SALES | 50299.40 | 50407.00 | 48123.80 | 44710.00 | 46047.80 |
Other Income | 2382.9000 | 2476.6000 | 2568.6000 | 2479.6000 | 2645.9000 |
TOTAL INCOME | 52682.30 | 52883.60 | 50692.40 | 47189.60 | 48693.70 |
EXPENDITURE: | |||||
Manufacturing Expenses | 10675.40 | 12378.40 | 12505.10 | 11076.30 | 10812.20 |
Material Consumed | 622.40 | 958.20 | 1086.70 | 1527.30 | 2350.90 |
Personal Expenses | 26467.30 | 26171.80 | 23808.50 | 21756.20 | 21854.40 |
Selling Expenses | 83.90 | 222.70 | 230.40 | .00 | .00 |
Administrative Expenses | 396.60 | 468.50 | 1732.00 | 1396.40 | 1473.40 |
Expenses Capitalised | .00 | .00 | .00 | .00 | .00 |
Provisions Made | .00 | .00 | .00 | .00 | .00 |
TOTAL EXPENDITURE | 38245.60 | 40199.60 | 39362.70 | 35756.20 | 36490.90 |
Operating Profit | 12053.80 | 10207.40 | 8761.10 | 8953.80 | 9556.90 |
EBITDA | 14436.70 | 12684.00 | 11329.70 | 11433.40 | 12202.80 |
Depreciation | 1349.30 | 1141.10 | 934.30 | 1014.80 | 1047.70 |
Other Write-offs | .00 | .00 | .00 | .00 | .00 |
EBIT | 13087.40 | 11542.90 | 10395.40 | 10418.60 | 11155.10 |
Interest | 402.60 | 535.20 | 524.90 | 384.30 | 468.00 |
EBT | 12684.80 | 11007.70 | 9870.50 | 10034.30 | 10687.10 |
Taxes | 2623.90 | 2327.00 | 2256.50 | 2311.50 | 2525.40 |
Profit and Loss for the Year | 10060.90 | 8680.70 | 7614.00 | 7722.80 | 8161.70 |
Non Recurring Items | .00 | .00 | .00 | .00 | .00 |
Other Non Cash Adjustments | .00 | .00 | .00 | .00 | .00 |
Other Adjustments | .00 | .00 | .00 | .00 | .00 |
REPORTED PAT | 10060.90 | 8680.70 | 7614.00 | 7722.80 | 8161.70 |
KEY ITEMS | |||||
Preference Dividend | .00 | .00 | .00 | .00 | .00 |
Equity Dividend | 547.80 | 688.70 | 545.40 | 544.60 | 877.60 |
Equity Dividend (%) | 49.99 | 60.27 | 45.19 | 60.19 | 180.54 |
Shares in Issue (Lakhs) | 54791.39 | 57133.57 | 60339.35 | 45237.84 | 24309.01 |
EPS – Annualised (Rs) | 18.36 | 15.19 | 12.62 | 17.07 | 33.57 |
Rupees (Rs.) — In Crores
Wipro Stock Returns in 2020 And 2021
Month | Price (in ₹) | Opening price (in ₹) | Closing price (in ₹) | Minimum price (in ₹) | Maximum price (in ₹) | Change %age |
December 2021 | ₹ 715.35 | ₹ 642.60 | ₹ 719.90 | ₹ 623.00 | 187.34M | 12.26% |
November 2021 | ₹ 637.25 | ₹ 651.10 | ₹ 668.75 | ₹ 603.95 | 96.86M | -1.47% |
October 2021 | ₹ 646.75 | ₹ 634.80 | ₹ 739.85 | ₹ 630.20 | 198.81M | 1.99% |
September 2021 | ₹ 634.10 | ₹ 643.80 | ₹ 699.15 | ₹ 627.35 | 127.51M | -1.07% |
August 2021 | ₹ 640.95 | ₹ 588.20 | ₹ 642.80 | ₹ 582.25 | 126.30M | 9.16% |
July 2021 | ₹ 587.15 | ₹ 545.00 | ₹ 601.80 | ₹ 522.60 | 208.30M | 7.61% |
June 2021 | ₹ 545.65 | ₹ 541.90 | ₹ 564.00 | ₹ 533.00 | 129.68M | 1.22% |
May 2021 | ₹ 539.05 | ₹ 487.95 | ₹ 545.00 | ₹ 477.80 | 201.51M | 9.40% |
April 2021 | ₹ 492.75 | ₹ 418.85 | ₹ 511.80 | ₹ 412.60 | 427.90M | 18.98% |
March 2021 | ₹ 414.15 | ₹ 411.00 | ₹ 444.30 | ₹ 397.75 | 260.50M | 0.94% |
February 2021 | ₹ 410.30 | ₹ 416.10 | ₹ 451.75 | ₹ 408.00 | 225.39M | -1.82% |
January 2021 | ₹ 417.90 | ₹ 385.05 | ₹ 467.45 | ₹ 385.05 | 467.63M | 8.19% |
December 2020 | ₹ 386.25 | ₹ 352.70 | ₹ 390.50 | ₹ 346.25 | 241.05M | 10.20% |
November 2020 | ₹ 350.50 | ₹ 341.75 | ₹ 361.40 | ₹ 332.65 | 148.72M | 2.88% |
October 2020 | ₹ 340.70 | ₹ 316.40 | ₹ 381.70 | ₹ 312.05 | 587.94M | 8.66% |
September 2020 | ₹ 313.55 | ₹ 271.00 | ₹ 324.50 | ₹ 269.00 | 435.74M | 15.57% |
August 2020 | ₹ 271.30 | ₹ 283.00 | ₹ 287.40 | ₹ 268.00 | 195.18M | -3.43% |
July 2020 | ₹ 280.95 | ₹ 221.00 | ₹ 290.80 | ₹ 218.35 | 460.22M | 27.91% |
June 2020 | ₹ 219.65 | ₹ 215.50 | ₹ 230.00 | ₹ 206.30 | 195.01M | 3.22% |
May 2020 | ₹ 212.80 | ₹ 184.50 | ₹ 214.90 | ₹ 178.00 | 151.91M | 11.44% |
April 2020 | ₹ 190.95 | ₹ 195.70 | ₹ 202.95 | ₹ 173.80 | 133.04M | -2.92% |
March 2020 | ₹ 196.70 | ₹ 225.80 | ₹ 233.90 | ₹ 159.40 | 121.33M | -11.18% |
February 2020 | ₹ 221.45 | ₹ 236.50 | ₹ 248.55 | ₹ 219.70 | 58.55M | -6.48% |
January 2020 | ₹ 236.80 | ₹ 246.50 | ₹ 258.35 | ₹ 235.00 | 83.63M | -3.66% |
Summary Of Wipro Share In 2020 And 2021
- Highest: ₹ 739.85
- Lowest: ₹ 159.40
- Difference: ₹ 580.45
- Average: ₹ 412.62
- Chg. %: 191.03
Wipro Listings And Indices
Key Dates
Incorporation Date: 29/12/1945
Year Ending Month: March
AGM Month: July
Book Closure Start Date: 12/07/2021
Book Closure End Date: 13/07/2021
Listing Information
Face Value: 2.0
Market Lot Of Equity Shares: 1
BSE Code: 507685
BSE Group: A
Wipro Share Indices
- MCX-SX 40 Index
- NIFTY 100
- NIFTY 100 Low Volatility 30
- NIFTY 200
- NIFTY 50
- NIFTY 50 Equal Weight
- NIFTY 500
- NIFTY 500 Multicap 50:25:25 Index
- NIFTY Alpha 50
- NIFTY Alpha Low Volatility 30
- NIFTY India Digital
- NIFTY IT
- NIFTY LargeMidcap 250
- NIFTY Low Volatility 50
- NIFTY Services Sector
- NIFTY100 Equal Weight
- NIFTY200 Momentum 30 Index
- NIFTY50 USD
- NIFTY50 Value 20
- S&P BSE 100
- S&P BSE 100 ESG Index
- S&P BSE 100 LargeCap TMC Index
- S&P BSE 200
- S&P BSE 250 LargeMidCap Index
- S&P BSE 500
- S&P BSE AllCap
- S&P BSE Carbonex
- S&P BSE Dividend Stability Index
- S&P BSE Dollex – 100
- S&P BSE Dollex – 200
- S&P BSE Dollex – 30
- S&P BSE Information Technology
- S&P BSE LargeCap
- S&P BSE LargeMidCap
- S&P BSE Momentum
- S&P BSE Sensex
- S&P BSE Sensex 50
- S&P BSE TASIS Shariah 50
- S&P BSE TECk
Company Also Listed On The Following:
- Bangalore Stock Exchange Ltd.
- Calcutta Stock Exchange Association Ltd.
- Cochin Stock Exchange Ltd.
- Delhi Stock Exchange Assoc. Ltd.
- Hyderabad Stock Exchange Ltd
- Interconnected Stock Exchange of India
- Madras Stock Exchange Ltd.
- MCX Stock Exchange
- National Stock Exchange of India Ltd.
- Over The Counter Exchange Of India Ltd.
- The Stock Exchange, Ahmedabad
- The Stock Exchange, Mumbai
Should You Invest in Wipro Shares?
Equities are an important factor in gaining benefits in any long-term investment. Like, an investment of ₹10,000 in Wipro shares in 1980 would have resulted in ₹545 crores in 2022.
Wipro Limited is one of the major companies in India and around the world that can get you higher returns on investments. The company has gained in value by around 43% since the beginning of this year, with a loss of 8.28%.
The company makes it to the list of investors for both short-term and long-term investments. In the last few years, the company has shown tremendous growth with good dividends and bonuses on the Wipro share rate.
FAQ’s about Wipro Share Price
Q1. Is Wipro a good stock to buy?
Wipro shares are one of the best buys available in the share market with a higher return on long-term investments.
Q2. What is the intrinsic value of Wipro share?
The intrinsic value of Wipro share is ₹ 332/share.
Q3. Is Wipro good for long term investment?
Wipro is good for long-term investment as the equities of the company are strong in the long run.
Q4. Is Wipro undervalued?
The current value of Wipro limited is higher than its market value, making Wipro Limited an undervalued company in the market.
Q5. Is Wipro a blue-chip company?
Yes, Wipro is a blue-chip company with high gains in the domestic marketplace.